ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Exchange Traded Fund

Exchange Traded Fund (EMBE)

67.45
0.10
(0.15%)
Cerrado 02 Marzo 10:30AM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
67.45
Postura de Compra
67.02
Postura de Venta
67.50
Volume Operado de la Acción
6,003
67.26 Rango del Día 67.45
0.00 Rango de 52 semanas 0.00
Precio Anterior
67.35
Precio de Apertura
67.27
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EMBE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
Vexari Vexari 6 minutos hace
A voice

www.youtube.com/watch?v=sibgdsPP5lg Buried in a hollow

Will soon

Be heard
JMCK6193 JMCK6193 8 minutos hace
My source says: "Buckle up, this is going to be a fun year for a change." I hope she's right. 
NXPL
Halkid Halkid 10 minutos hace
Hope our Blfr does the same
TightCoil TightCoil 13 minutos hace
You said:
"...recover the our losses if you can."

Recover THE OUR LOSSES if YOU can?
Where did you learn English? On the
Leave It To Beaver Show?
What a NutCase
FNMA
Nebuchadnezzar Nebuchadnezzar 17 minutos hace
thats fine, id still like to see a FORM 4 filed with a BUY or

"A" for ACQUIRED
RITE
branster branster 19 minutos hace
Skit, you are beyond help at this point, you give longs a bad name. You are going on my ignore list going forward.
NWBO
Dabeav Dabeav 23 minutos hace
Yep, this run is done! Back to a buck we go . Good time to short and recover the our losses if you can.
FNMA
georgejjl georgejjl 26 minutos hace
LISTEN FOR NEWS TODAY Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Bo
AVXL
BlueChip$ BlueChip$ 28 minutos hace
I see you noted the increase in a previous post..
FDCT
Dyno89 Dyno89 28 minutos hace
.10 / share would be around 92 mil market cap valuation correct? Correct me if needed, just guessing ballpark figures based on the last RSPI numbers I glanced at. Still seems like a lowball figure for a small bio with various assets showing promise. I'm in another otc small bio waiting on just only
RSPI
Nebuchadnezzar Nebuchadnezzar 29 minutos hace
nope
RITE
zerosnoop zerosnoop 31 minutos hace
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
konshe konshe 32 minutos hace
100% buys are buying at ask 0.0002, Good to move up Tomorrow
TPTW
ilovetech ilovetech 34 minutos hace
They say old habits die hard. Well, that's what they say anyway.
NWBO
jhdf51 jhdf51 34 minutos hace
Yes.. perhaps the boy/mother connection. I am a caretaker in spirit to my mother, even though she has a couple caregivers due to some dementia… I am there 100% of the time if she needs me.


She was a hard worker and now deserves to rest and had to put up with a tough husband, m
COOP
BlueChip$ BlueChip$ 36 minutos hace
I'm convinced this dilution means a r/s is coming and they are just selling off the remainder of the OS ..cause they can.
FDCT
ap17 ap17 37 minutos hace
Congrats to all who ignored the chart noise and loaded up. Better to own the coin rather than the etf. Best to all the new and old timers here that were wise enough to see the value. Cheers🤑🤑
XRPUSD
MasterBlastr MasterBlastr 38 minutos hace
Russia is nearly destroyed - Ukraine is being supplied with 8,000 and 10,000 thousand advanced tactical drones by Germany and Britain, to finish destroying Russian oil refining and production, used to fuel their army and to sell for desperately needed funds. Putin has come to his favorite butt-budd
ilovetech ilovetech 39 minutos hace
Exactly! I had forgotten about that fork in the road. Flashworks was an ingenious answer to that question, and BP never, NEVER saw that coming in a million years. For only $5 million? That's NUTS! (Emphasis added) EDEN is a masterpiece of ingenuity. We're talking about automation within the complex
NWBO
zerosnoop zerosnoop 41 minutos hace
So who are the "PUTRID DOGS" who made empty threats & failed to show up at the recent QS shareholders meeting ? Must have been broke after counting those massive Cardano losses after paying a few dollars for that scam, only to see the price tank to a few cents & nowhere near it's highs. How about th
QSEP
XMaster2023 XMaster2023 42 minutos hace
Skitahoe, interesting observation. I asked Gemini and got nowhere.

According to Gemini;
When considering "lab experience" between Saint-Gobain and Corning, it's crucial to acknowledge their distinct areas of focus:
* Corning:
* Corning has a very strong empha
NWBO
BlueChip$ BlueChip$ 43 minutos hace
Not true. On 2/24 the OS was 390 million...now it's 422 million. They are diluting.
FDCT
ap17 ap17 46 minutos hace
XRP vs HBAR. Guess who wins.🏦🤑🏦🤑
https://www.instagram.com/p/DGrIq-aSd-e/
XRPUSD
JoJr JoJr 47 minutos hace
Oh???
Is he using red now?
OMG!!!
I guess I'll have to take him off ignore to read his sage wisdom?
RDAR

Su Consulta Reciente

Delayed Upgrade Clock