Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LGUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | 20.1874 | 0.10 | 0.50% | 20.1874 | 20.1874 | 20.1874 | 0 |
| 18 Sep 2024 | 20.0865 | 0.01 | 0.05% | 20.0865 | 20.0865 | 20.0865 | 0 |
| 17 Sep 2024 | 20.0769 | 0.05 | 0.27% | 20.0769 | 20.0769 | 20.0769 | 0 |
| 16 Sep 2024 | 20.0219 | 0.00 | 0.02% | 20.0219 | 20.0219 | 20.0219 | 0 |
| 13 Sep 2024 | 20.0173 | 0.00 | 0.00% | 20.0173 | 20.0173 | 20.0173 | 0 |
| 12 Sep 2024 | 20.018 | 0.41 | 2.07% | 20.018 | 20.018 | 20.018 | 0 |
| 11 Sep 2024 | 19.6118 | 0.08 | 0.38% | 19.6118 | 19.6118 | 19.6118 | 0 |
| 10 Sep 2024 | 19.5366 | 0.00 | -0.01% | 19.5366 | 19.5366 | 19.5366 | 0 |
| 09 Sep 2024 | 19.5382 | 0.11 | 0.58% | 19.4255 | 19.5382 | 19.4255 | 29 |
| 06 Sep 2024 | 19.4263 | -0.23 | -1.19% | 19.4802 | 19.4802 | 19.4263 | 4,832 |
| 05 Sep 2024 | 19.6595 | 0.01 | 0.03% | 19.6595 | 19.6595 | 19.6595 | 0 |
| 04 Sep 2024 | 19.654 | -0.55 | -2.71% | 19.654 | 19.654 | 19.654 | 0 |
| 03 Sep 2024 | 20.2019 | 0.07 | 0.33% | 20.2019 | 20.2019 | 20.2019 | 0 |
| 02 Sep 2024 | 20.1345 | 0.13 | 0.67% | 20.1345 | 20.1345 | 20.1345 | 0 |
| 30 Ago 2024 | 20.00 | 0.13 | 0.66% | 19.9808 | 20.00 | 19.9808 | 23 |
| 29 Ago 2024 | 19.8681 | -0.08 | -0.41% | 19.8681 | 19.8681 | 19.8681 | 0 |
| 28 Ago 2024 | 19.9503 | 0.07 | 0.33% | 19.9503 | 19.9503 | 19.9503 | 0 |
| 27 Ago 2024 | 19.8843 | -0.01 | -0.07% | 19.8843 | 19.8843 | 19.8843 | 0 |
| 26 Ago 2024 | 19.8986 | 0.04 | 0.18% | 19.8986 | 19.8986 | 19.8986 | 0 |
| 23 Ago 2024 | 19.8626 | -0.06 | -0.32% | 19.8626 | 19.8626 | 19.8626 | 0 |
| 22 Ago 2024 | 19.9259 | 0.03 | 0.16% | 19.9259 | 19.9259 | 19.9259 | 0 |
| 21 Ago 2024 | 19.8945 | -0.13 | -0.66% | 19.8945 | 19.8945 | 19.8945 | 0 |
| 20 Ago 2024 | 20.0267 | 0.17 | 0.85% | 20.0267 | 20.0267 | 20.0267 | 0 |
| 19 Ago 2024 | 19.8581 | -0.12 | -0.61% | 19.8581 | 19.8581 | 19.8581 | 0 |
| 16 Ago 2024 | 19.9807 | 0.40 | 2.06% | 19.9807 | 19.9807 | 19.9807 | 0 |
| 15 Ago 2024 | 19.5768 | 0.04 | 0.21% | 19.5768 | 19.5768 | 19.5768 | 0 |
| 14 Ago 2024 | 19.536 | 0.17 | 0.88% | 19.5429 | 19.5429 | 19.536 | 280 |
| 13 Ago 2024 | 19.3655 | 0.05 | 0.28% | 19.3655 | 19.3655 | 19.3655 | 0 |
| 12 Ago 2024 | 19.3105 | 0.11 | 0.57% | 19.3105 | 19.3105 | 19.3105 | 0 |
| 09 Ago 2024 | 19.2006 | 0.45 | 2.41% | 19.2006 | 19.2006 | 19.2006 | 0 |
| 08 Ago 2024 | 18.7492 | -0.26 | -1.35% | 18.7492 | 18.7492 | 18.7492 | 5 |
| 07 Ago 2024 | 19.0066 | 0.30 | 1.60% | 19.0066 | 19.0066 | 19.0066 | 0 |
| 06 Ago 2024 | 18.7082 | 0.00 | 0.00% | 18.7082 | 18.7082 | 18.7082 | 0 |
| 05 Ago 2024 | 18.7082 | -0.99 | -5.00% | 18.7082 | 18.7082 | 18.7082 | 0 |
| 02 Ago 2024 | 19.6935 | -0.53 | -2.64% | 19.6935 | 19.6935 | 19.6935 | 0 |
| 01 Ago 2024 | 20.2273 | 0.26 | 1.30% | 20.2165 | 20.2273 | 20.2165 | 20 |
| 31 Jul 2024 | 19.9684 | 0.04 | 0.19% | 19.9684 | 19.9684 | 19.9684 | 0 |
| 30 Jul 2024 | 19.9311 | -0.06 | -0.29% | 19.9311 | 19.9311 | 19.9311 | 0 |
| 29 Jul 2024 | 19.99 | 0.27 | 1.35% | 19.9274 | 19.99 | 19.9274 | 15 |
| 26 Jul 2024 | 19.7239 | -0.08 | -0.41% | 19.7239 | 19.7239 | 19.7239 | 0 |
| 25 Jul 2024 | 19.8046 | -0.27 | -1.32% | 19.8046 | 19.8046 | 19.8046 | 0 |
| 24 Jul 2024 | 20.0699 | -0.07 | -0.33% | 20.0699 | 20.0699 | 20.0699 | 0 |
| 23 Jul 2024 | 20.1367 | 0.11 | 0.54% | 20.1367 | 20.1367 | 20.1367 | 0 |
| 22 Jul 2024 | 20.0276 | -0.04 | -0.19% | 20.0276 | 20.0276 | 20.0276 | 0 |
| 19 Jul 2024 | 20.066 | -0.19 | -0.96% | 20.066 | 20.066 | 20.066 | 0 |
| 18 Jul 2024 | 20.2603 | -0.16 | -0.77% | 20.2603 | 20.2603 | 20.2603 | 0 |
| 17 Jul 2024 | 20.4176 | -0.01 | -0.06% | 20.4176 | 20.4176 | 20.4176 | 0 |
| 16 Jul 2024 | 20.4307 | 0.02 | 0.10% | 20.4307 | 20.4307 | 20.4307 | 0 |
| 15 Jul 2024 | 20.4096 | 0.10 | 0.50% | 20.4096 | 20.4096 | 20.4096 | 0 |
| 12 Jul 2024 | 20.3072 | -0.22 | -1.05% | 20.3072 | 20.3072 | 20.3072 | 0 |
| 11 Jul 2024 | 20.5233 | 0.17 | 0.81% | 20.5233 | 20.5233 | 20.5233 | 0 |
| 10 Jul 2024 | 20.3577 | 0.01 | 0.03% | 20.3577 | 20.3577 | 20.3577 | 0 |
| 09 Jul 2024 | 20.3506 | 0.07 | 0.35% | 20.3506 | 20.3506 | 20.3506 | 0 |
| 08 Jul 2024 | 20.2789 | 0.06 | 0.32% | 20.2789 | 20.2789 | 20.2789 | 0 |
| 05 Jul 2024 | 20.2141 | -0.04 | -0.18% | 20.2141 | 20.2141 | 20.2141 | 0 |
| 04 Jul 2024 | 20.2504 | 0.04 | 0.20% | 20.2504 | 20.2504 | 20.2504 | 0 |
| 03 Jul 2024 | 20.2102 | 0.06 | 0.29% | 20.2102 | 20.2102 | 20.2102 | 0 |
| 02 Jul 2024 | 20.1516 | 0.08 | 0.38% | 20.0872 | 20.1516 | 20.0872 | 423 |
| 01 Jul 2024 | 20.076 | -0.20 | -0.98% | 20.076 | 20.076 | 20.076 | 0 |
| 28 Jun 2024 | 20.2756 | 0.10 | 0.50% | 20.2756 | 20.2756 | 20.2756 | 0 |
| 27 Jun 2024 | 20.1751 | -0.02 | -0.09% | 20.1751 | 20.1751 | 20.1751 | 0 |
| 26 Jun 2024 | 20.194 | 0.17 | 0.83% | 20.194 | 20.194 | 20.194 | 0 |
| 25 Jun 2024 | 20.0283 | -0.10 | -0.51% | 20.0283 | 20.0283 | 20.0283 | 0 |
| 24 Jun 2024 | 20.1317 | -0.03 | -0.13% | 20.1317 | 20.1317 | 20.1317 | 0 |
| 21 Jun 2024 | 20.1587 | -0.04 | -0.22% | 20.1587 | 20.1587 | 20.1587 | 0 |
