Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 25.50 | 0.18 | 0.71% | 25.24 | 25.54 | 25.24 | 493,419 |
| 20 May 2024 | 25.32 | -0.14 | -0.55% | 25.46 | 25.50 | 25.32 | 352,086 |
| 17 May 2024 | 25.46 | -0.18 | -0.70% | 25.50 | 25.56 | 25.30 | 434,789 |
| 16 May 2024 | 25.64 | 0.02 | 0.08% | 25.58 | 25.64 | 25.36 | 428,451 |
| 15 May 2024 | 25.62 | 0.30 | 1.18% | 25.40 | 25.70 | 25.40 | 551,013 |
| 14 May 2024 | 25.32 | -0.10 | -0.39% | 25.40 | 25.60 | 25.30 | 397,101 |
| 13 May 2024 | 25.42 | -0.02 | -0.08% | 25.42 | 25.56 | 25.34 | 337,626 |
| 10 May 2024 | 25.44 | 0.20 | 0.79% | 25.24 | 25.58 | 25.24 | 458,355 |
| 09 May 2024 | 25.24 | -0.04 | -0.16% | 25.24 | 25.46 | 25.18 | 445,325 |
| 08 May 2024 | 25.28 | -0.12 | -0.47% | 25.44 | 25.54 | 25.18 | 444,623 |
| 07 May 2024 | 25.40 | 0.34 | 1.36% | 25.18 | 25.50 | 25.18 | 600,406 |
| 06 May 2024 | 25.06 | -0.36 | -1.42% | 25.42 | 25.48 | 24.96 | 812,486 |
| 03 May 2024 | 25.42 | 0.00 | 0.00% | 25.54 | 25.90 | 25.38 | 820,971 |
| 02 May 2024 | 25.42 | 0.16 | 0.63% | 25.12 | 25.50 | 25.12 | 588,587 |
| 30 Abr 2024 | 25.26 | 0.12 | 0.48% | 25.16 | 25.36 | 25.10 | 783,384 |
| 29 Abr 2024 | 25.14 | 0.12 | 0.48% | 25.04 | 25.34 | 25.04 | 508,587 |
| 26 Abr 2024 | 25.02 | 0.18 | 0.72% | 24.96 | 25.16 | 24.90 | 621,641 |
| 25 Abr 2024 | 24.84 | -0.14 | -0.56% | 24.96 | 25.24 | 24.70 | 632,827 |
| 24 Abr 2024 | 24.98 | 0.00 | 0.00% | 25.02 | 25.06 | 24.84 | 475,776 |
| 23 Abr 2024 | 24.98 | 0.14 | 0.56% | 24.94 | 25.10 | 24.94 | 643,472 |
| 22 Abr 2024 | 24.84 | 0.24 | 0.98% | 24.76 | 24.96 | 24.70 | 628,982 |
| 19 Abr 2024 | 24.60 | 0.24 | 0.99% | 24.32 | 24.62 | 24.24 | 504,224 |
| 18 Abr 2024 | 24.36 | 0.32 | 1.33% | 24.08 | 24.46 | 24.06 | 736,729 |
| 17 Abr 2024 | 24.04 | 0.12 | 0.50% | 23.94 | 24.42 | 23.94 | 680,263 |
| 16 Abr 2024 | 23.92 | -0.10 | -0.42% | 23.86 | 23.92 | 23.62 | 1,351,049 |
| 15 Abr 2024 | 24.02 | 0.20 | 0.84% | 24.10 | 24.26 | 23.92 | 677,865 |
| 12 Abr 2024 | 23.82 | 0.06 | 0.25% | 23.96 | 23.98 | 23.72 | 341,235 |
| 11 Abr 2024 | 23.76 | 0.08 | 0.34% | 23.58 | 23.90 | 23.50 | 604,647 |
| 10 Abr 2024 | 23.68 | -0.14 | -0.59% | 23.92 | 24.16 | 23.56 | 585,364 |
| 09 Abr 2024 | 23.82 | 0.22 | 0.93% | 23.52 | 23.94 | 23.50 | 695,404 |
| 08 Abr 2024 | 23.60 | 0.12 | 0.51% | 23.50 | 23.70 | 23.42 | 459,253 |
| 05 Abr 2024 | 23.48 | -0.10 | -0.42% | 23.38 | 23.48 | 23.24 | 590,436 |
| 04 Abr 2024 | 23.58 | 0.26 | 1.11% | 23.36 | 23.68 | 23.28 | 588,409 |
| 03 Abr 2024 | 23.32 | -0.40 | -1.69% | 23.68 | 23.76 | 23.28 | 730,421 |
| 02 Abr 2024 | 23.72 | -0.28 | -1.17% | 23.96 | 24.08 | 23.66 | 730,377 |
| 28 Mar 2024 | 24.00 | 0.08 | 0.33% | 24.00 | 24.05 | 23.85 | 599,427 |
| 27 Mar 2024 | 23.92 | 0.12 | 0.50% | 23.82 | 23.94 | 23.68 | 492,217 |
| 26 Mar 2024 | 23.80 | 0.06 | 0.25% | 23.74 | 23.89 | 23.55 | 645,121 |
| 25 Mar 2024 | 23.74 | 0.24 | 1.02% | 23.44 | 23.74 | 23.42 | 535,149 |
| 22 Mar 2024 | 23.50 | -0.72 | -2.97% | 23.45 | 23.72 | 23.43 | 467,678 |
| 21 Mar 2024 | 24.22 | 0.20 | 0.83% | 24.31 | 24.42 | 24.19 | 805,683 |
| 20 Mar 2024 | 24.02 | 0.14 | 0.59% | 23.83 | 24.08 | 23.83 | 354,040 |
| 19 Mar 2024 | 23.88 | 0.05 | 0.21% | 23.87 | 23.98 | 23.79 | 502,644 |
| 18 Mar 2024 | 23.83 | 0.19 | 0.80% | 23.65 | 23.89 | 23.60 | 446,763 |
| 15 Mar 2024 | 23.64 | -0.15 | -0.63% | 23.82 | 23.88 | 23.63 | 1,077,287 |
| 14 Mar 2024 | 23.79 | -0.14 | -0.59% | 23.98 | 24.12 | 23.71 | 739,047 |
| 13 Mar 2024 | 23.93 | -0.01 | -0.04% | 24.02 | 24.19 | 23.88 | 515,317 |
| 12 Mar 2024 | 23.94 | -0.05 | -0.21% | 24.02 | 24.30 | 23.94 | 477,344 |
| 11 Mar 2024 | 23.99 | 0.25 | 1.05% | 23.68 | 23.99 | 23.66 | 703,586 |
| 08 Mar 2024 | 23.74 | 0.27 | 1.15% | 23.55 | 23.90 | 23.36 | 401,140 |
| 07 Mar 2024 | 23.47 | -0.06 | -0.25% | 23.45 | 23.90 | 23.38 | 623,840 |
| 06 Mar 2024 | 23.53 | 0.07 | 0.30% | 23.43 | 23.87 | 23.43 | 626,444 |
| 05 Mar 2024 | 23.46 | 0.01 | 0.04% | 23.43 | 23.50 | 23.29 | 553,884 |
| 04 Mar 2024 | 23.45 | -0.03 | -0.13% | 23.55 | 23.63 | 23.28 | 493,312 |
| 01 Mar 2024 | 23.48 | 0.00 | 0.00% | 23.54 | 23.67 | 23.29 | 607,599 |
| 29 Feb 2024 | 23.48 | -0.08 | -0.34% | 23.58 | 23.86 | 23.48 | 1,454,972 |
| 28 Feb 2024 | 23.56 | -0.58 | -2.40% | 24.12 | 24.17 | 23.32 | 1,020,395 |
| 27 Feb 2024 | 24.14 | 0.09 | 0.37% | 24.01 | 24.38 | 24.01 | 525,001 |
| 26 Feb 2024 | 24.05 | 0.03 | 0.12% | 24.02 | 24.26 | 24.00 | 570,912 |
| 23 Feb 2024 | 24.02 | 0.09 | 0.38% | 23.92 | 24.10 | 23.89 | 420,978 |
| 22 Feb 2024 | 23.93 | 0.03 | 0.13% | 23.90 | 24.14 | 23.74 | 770,689 |
