Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | LIDO | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.96 | -10.47% | 8.21 | 07:53:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.41 | 8.21 | 8.41 | 9.17 |
Resumen Histórico LIDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.17 | 0.41 | 4.68% | 8.56 | 9.27 | 8.50 | 39,745 |
| 14 Jun 2024 | 8.76 | 0.67 | 8.28% | 8.18 | 8.76 | 8.18 | 0 |
| 13 Jun 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
| 12 Jun 2024 | 8.09 | 0.11 | 1.38% | 8.09 | 8.09 | 7.54 | 0 |
| 11 Jun 2024 | 7.98 | -1.90 | -19.23% | 7.60 | 8.17 | 7.54 | 160 |
| 10 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 07 Jun 2024 | 9.88 | -0.06 | -0.60% | 9.74 | 9.88 | 8.94 | 4,400 |
| 06 Jun 2024 | 9.94 | -0.25 | -2.45% | 9.13 | 9.94 | 9.13 | 0 |
| 05 Jun 2024 | 10.19 | 0.77 | 8.17% | 10.19 | 10.19 | 9.37 | 0 |
| 04 Jun 2024 | 9.42 | -0.97 | -9.34% | 9.34 | 9.42 | 9.34 | 1,520 |
| 03 Jun 2024 | 10.39 | -0.02 | -0.19% | 10.56 | 10.56 | 9.60 | 68 |
| 31 May 2024 | 10.41 | 0.50 | 5.05% | 10.41 | 10.41 | 9.63 | 784 |
| 30 May 2024 | 9.91 | -0.51 | -4.89% | 9.91 | 9.91 | 9.17 | 0 |
| 29 May 2024 | 10.42 | 0.39 | 3.89% | 10.37 | 10.42 | 9.56 | 2,250 |
| 28 May 2024 | 10.03 | -0.47 | -4.48% | 9.98 | 10.08 | 9.98 | 2,450 |
| 27 May 2024 | 10.50 | 0.40 | 3.96% | 10.51 | 10.53 | 10.43 | 1,137 |
| 24 May 2024 | 10.10 | 0.45 | 4.66% | 9.24 | 10.10 | 9.01 | 10,225 |
| 23 May 2024 | 9.65 | 0.12 | 1.26% | 8.59 | 9.65 | 8.59 | 2,322 |
| 22 May 2024 | 9.53 | -0.53 | -5.27% | 9.53 | 9.53 | 9.53 | 0 |
| 21 May 2024 | 10.06 | 2.40 | 31.33% | 10.17 | 10.20 | 9.23 | 2,900 |
| 20 May 2024 | 7.66 | 0.66 | 9.43% | 7.66 | 7.66 | 7.18 | 95 |
