ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
21Shares AG

21Shares AG (LIDO)

7.41
-2.67
( -26.49% )
Actualizado: 09:52:51

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.41
Postura de Compra
7.52
Postura de Venta
7.20
Volume Operado de la Acción
10,128
6.48 Rango del Día 7.41
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.08
Precio de Apertura
7.13
Última hora de negociación
09:44:40
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LIDO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCWBHCW Biologics Inc
US$ 0.6442
(131.56%)
225.2M
UOKAMDJM Ltd
US$ 0.2422
(86.31%)
263.88M
GHRSGH Research PLC
US$ 18.65
(75.94%)
6.09M
REBNReborn Coffee Inc
US$ 5.5998
(69.69%)
35.26M
SGLYSingularity Future Technology Ltd
US$ 1.13
(63.89%)
5.64M
CYNCYNGN Inc
US$ 0.122
(-54.81%)
36.32M
PITAHeramba Electric PLC
US$ 0.4298
(-52.24%)
692.76k
PROCProcaps Group SA
US$ 0.79
(-50.34%)
267.05k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.214
(-50.01%)
183.11M
VISLVislink Technologies Inc
US$ 1.5799
(-43.58%)
152.92k
UOKAMDJM Ltd
US$ 0.2422
(86.31%)
286.17M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0481
(33.24%)
281.61M
HCWBHCW Biologics Inc
US$ 0.6442
(131.56%)
246.3M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.214
(-50.01%)
183.11M
NVDANVIDIA Corporation
US$ 117.5604
(-2.09%)
153.14M
crescentmotor crescentmotor 5 minutos hace
It's called The Art of the Deal!
AVXL
marcis marcis 5 minutos hace
If that is truly the case then, why haven’t there been a company merger in three plus years?

I agree ( change my name ) Sharp is using all this as a ruse
He has never had any real merger company ever
I over 20 years

But he has 100 head of horses to stable
WNFT
martyDg martyDg 5 minutos hace
They will blame today's lack of action on the MMs, lol. Even though there's really nothing significant happening today as far as the price action is concerned.
NWBO
FLA FLA 5 minutos hace
#GGII .0003 ^50% STRONG VOL
GGII
tw0122 tw0122 5 minutos hace
Just have the China monster tariffs to deal with Mexico resolved.. Canada next in line...

Twilson Twilson 5 minutos hace
Nice trade I got out too soon but happy with 50%
georgie18 georgie18 5 minutos hace
SGLY…97…plus 44%…🥳…hit $1.21 high…
SGLY
FLA FLA 5 minutos hace
#GGII .0003 ^50% STRONG VOL
GGII
PatentGuy1 PatentGuy1 5 minutos hace
I have read the licensing agreement multiple times, and I can tell you with 100% certainty that there is nothing in that agreement regarding royalties. As I have explained to you more than once, the agreement provides for exclusive territories, but it has no provisions for enforcing the exclusivity
LQMT
Diamondhands45 Diamondhands45 5 minutos hace
.003's today or .0025's?
SPZI
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸

https://youtu.be/7bf5xtlHQPU?si=ejbaiFEv1MvJoFLm
ILLR
BullNBear52 BullNBear52 6 minutos hace
So far only Shaq has noticed that I used the word in jest like fingernails on a chalkboard for the grammar police when in fact it is a word.

When I was young I'd use the word ain't and my aunt would say it's not in the dictionary.

I'd respond it is and she would fire ba
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸

https://youtu.be/7bf5xtlHQPU?si=ejbaiFEv1MvJoFLm
ILLR
unlimitedgains4 unlimitedgains4 6 minutos hace
Also Hindenburg in  style="caret-color: oklch(0.93 0.003 106.450996); font-family: fkGroteskNeue, "fkGroteskNeue Fallback", ui-sans-serif, system-ui, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, "Helvetica Neue", Arial, "Noto Sans", sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe
HMBL
Donotunderstand Donotunderstand 6 minutos hace
I hope that is what happens

The last time USA tried tariffs of the sort DJT talked about on the campaign trial - that was not the outcome

Remember - the economy is starting from a reasonably good position

I do know - if traditional measures - inflation
DJT
gp22 gp22 6 minutos hace
MI @ $2.80s: Total shares 700K. Has $122 a share cash. Same board crowd that ran $DXF from $2 to $145 on $MI now....
DXF MI
glenn1919 glenn1919 7 minutos hace
SGLY,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=SGLY&p=W&b=5&g=0&id=p86431144783
SGLY
Big Benny Big Benny 7 minutos hace
So is Frissora any good? Sounds good on paper.

The SP seems to be stuck in neutral. Can someone explain why? We should be moving with the last announcement.

BB
BDPT
jog49 jog49 7 minutos hace
"He's covered everything from DEI to the green tree frog"

Conclusion: F&F don't even rate as high as the green tree frog!
FNMA
georgie18 georgie18 7 minutos hace
SGLY …98…plus 44%…🥳…hit $1.20 high
SGLY
TechSectorPlayer TechSectorPlayer 7 minutos hace
You Prefer a President that Extorts his Millions and Pardons his Crime Family.
IQST
Oh The Wise Guy Oh The Wise Guy 7 minutos hace
I just don't understand why so many are always expecting something from Shytoshi?
What exactly does Shytoshi suppose to be doing that he doesn't? He created and lunched Shiba inu, promoted to multiple worldwide crypto exchanges to make it available for market, promoted partnerships and at the
SHIBUSD
koolmc koolmc 7 minutos hace
either way main thing is they need to put out news so hopefully company smartens up and throw us a bone.
AFFU

Su Consulta Reciente

Delayed Upgrade Clock