Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 1.9801980198 | 80.8 | 87.2 | 80.8 | 254 | 83.5007081 | DE |
| 4 | 2.6 | 3.25814536341 | 79.8 | 87.2 | 72 | 1032 | 79.43114126 | DE |
| 12 | 2.2 | 2.74314214464 | 80.2 | 87.2 | 72 | 570 | 79.67937206 | DE |
| 26 | 15 | 22.2551928783 | 67.4 | 87.2 | 65.8 | 635 | 75.92306201 | DE |
| 52 | 28 | 51.4705882353 | 54.4 | 87.2 | 54 | 590 | 73.44870406 | DE |
| 156 | 43.3 | 110.74168798 | 39.1 | 87.2 | 33.5 | 1247 | 47.16319606 | DE |
| 260 | 55.7 | 208.61423221 | 26.7 | 87.2 | 18 | 2095 | 36.52859867 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 82.4 | -3.2 | -3.74 | 85.6 | 85.6 | 82 | 68 |
| 1734629400 | 85.6 | -0.2 | -0.23 | 86 | 86.8 | 84.2 | 260 |
| 1734543000 | 85.8 | 1.8 | 2.14 | 84.4 | 87.2 | 83 | 211 |
| 1734456600 | 84 | 1 | 1.20 | 82 | 85.8 | 82 | 243 |
| 1734370200 | 83 | 2.2 | 2.72 | 80.8 | 83 | 80.8 | 160 |
| 1734111000 | 80.8 | 0 | 0.00 | 80.8 | 81 | 80.8 | 397 |
| 1734024600 | 80.8 | 2.4 | 3.06 | 78.6 | 81 | 78.4 | 507 |
| 1733938200 | 78.4 | -1.4 | -1.75 | 79.8 | 80.6 | 78.4 | 4660 |
| 1733851800 | 79.8 | -2.2 | -2.68 | 82 | 82 | 79.8 | 3908 |
| 1733765400 | 82 | 2 | 2.50 | 80.6 | 82 | 80.6 | 271 |
| 1733506200 | 80 | 0.4 | 0.50 | 79.6 | 80 | 79.6 | 50 |
| 1733419800 | 79.6 | -0.4 | -0.50 | 80 | 80.6 | 79.6 | 113 |
| 1733333400 | 80 | 3 | 3.90 | 77 | 80 | 76.4 | 3746 |
| 1733247000 | 77 | 0.2 | 0.26 | 77 | 77.4 | 76.4 | 121 |
| 1733160600 | 76.8 | -3.2 | -4.00 | 79.8 | 79.8 | 72 | 3037 |
| 1732901400 | 80 | -1.4 | -1.72 | 80 | 82.4 | 80 | 475 |
| 1732815000 | 81.4 | 0.6 | 0.74 | 80 | 82.2 | 80 | 538 |
| 1732728600 | 80.8 | 0.8 | 1.00 | 81.6 | 82.4 | 80 | 423 |
| 1732642200 | 80 | -0.2 | -0.25 | 80.4 | 80.4 | 79.8 | 719 |
| 1732555800 | 80.2 | 0.4 | 0.50 | 79.8 | 82.4 | 79.8 | 741 |
| 1732296600 | 79.8 | 0 | 0.00 | 79.8 | 80 | 79.8 | 55 |
| 1732210200 | 79.8 | 0.2 | 0.25 | 79.6 | 80.4 | 79.6 | 80 |
| 1732123800 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 79 |
| 1732037400 | 79.6 | -0.2 | -0.25 | 79.8 | 80 | 79.6 | 228 |
| 1731951000 | 79.8 | -2 | -2.44 | 81.8 | 81.8 | 79.8 | 124 |
| 1731691800 | 81.8 | 1.2 | 1.49 | 80.6 | 81.8 | 80.6 | 81 |
| 1731605400 | 80.6 | 0.6 | 0.75 | 80.8 | 80.8 | 80.2 | 48 |
| 1731519000 | 80 | 1.4 | 1.78 | 78.6 | 80.8 | 78.6 | 271 |
| 1731432600 | 78.6 | -1.4 | -1.75 | 80 | 80 | 78.6 | 381 |
| 1731346200 | 80 | 0 | 0.00 | 80 | 80.2 | 80 | 68 |
| 1731087000 | 80 | -0.2 | -0.25 | 80.2 | 80.8 | 80 | 36 |
| 1731000600 | 80.2 | 0.2 | 0.25 | 81.8 | 81.8 | 80 | 1435 |
| 1730914200 | 80 | -0.2 | -0.25 | 80.2 | 80.4 | 80 | 33 |
| 1730827800 | 80.2 | 0.2 | 0.25 | 80.4 | 81 | 80 | 281 |
| 1730741400 | 80 | -0.8 | -0.99 | 80.4 | 80.4 | 80 | 1228 |
| 1730482200 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80 | 134 |
| 1730395800 | 80.8 | 0.6 | 0.75 | 80.2 | 80.8 | 80.2 | 19 |
| 1730309400 | 80.2 | 0 | 0.00 | 80 | 80.8 | 80 | 65 |
| 1730223000 | 80.2 | 0 | 0.00 | 80.4 | 81.2 | 80 | 196 |
| 1730136600 | 80.2 | -1.2 | -1.47 | 80 | 80.8 | 80 | 290 |
| 1729873800 | 81.4 | 0.8 | 0.99 | 80.6 | 81.4 | 80.6 | 28 |
| 1729787400 | 80.6 | -0.8 | -0.98 | 80.6 | 81.4 | 80.6 | 136 |
| 1729701000 | 81.4 | -0.2 | -0.25 | 81.4 | 81.4 | 80.6 | 480 |
| 1729614600 | 81.6 | 0 | 0.00 | 81.6 | 82 | 81.2 | 2012 |
| 1729528200 | 81.6 | 1 | 1.24 | 81 | 81.8 | 81 | 60 |
| 1729269000 | 80.6 | 0.4 | 0.50 | 80.4 | 82.6 | 80.4 | 1251 |
| 1729182600 | 80.2 | 0.8 | 1.01 | 79.4 | 80.4 | 79.4 | 280 |
| 1729096200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.2 | 22 |
| 1729009800 | 79.4 | 0.4 | 0.51 | 79 | 80 | 78 | 1086 |
| 1728923400 | 79 | 1.4 | 1.80 | 77.6 | 80.8 | 77.6 | 606 |
| 1728664200 | 77.6 | -1.8 | -2.27 | 79.8 | 79.8 | 77.6 | 309 |
| 1728577800 | 79.4 | 0.4 | 0.51 | 79 | 79.6 | 79 | 37 |
| 1728491400 | 79 | 0 | 0.00 | 79.6 | 79.6 | 79 | 70 |
| 1728405000 | 79 | -0.6 | -0.75 | 79.6 | 79.6 | 79 | 77 |
| 1728318600 | 79.6 | 0.6 | 0.76 | 80 | 80 | 79 | 334 |
| 1728059400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 42 |
| 1727973000 | 79 | 0 | 0.00 | 80 | 80 | 79 | 148 |
| 1727886600 | 79 | 2 | 2.60 | 77.2 | 79 | 77.2 | 105 |
| 1727800200 | 77 | -2.4 | -3.02 | 80 | 80 | 77 | 379 |
| 1727713800 | 79.4 | -0.6 | -0.75 | 81.8 | 81.8 | 79.4 | 444 |
| 1727454600 | 80 | 0 | 0.00 | 80.2 | 80.2 | 77.8 | 287 |
| 1727368200 | 80 | -1.2 | -1.48 | 81.8 | 81.8 | 80 | 145 |
| 1727281800 | 81.2 | 1 | 1.25 | 80.4 | 81.2 | 80.4 | 111 |
| 1727195400 | 80.2 | 0 | 0.00 | 80.8 | 81.4 | 80.2 | 108 |
| 1727109000 | 80.2 | -0.4 | -0.50 | 80.6 | 82.8 | 80.2 | 1959 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
