Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Linedata Services SA | LIN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.20 | 4.18% | 79.80 | 02:29:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.00 | 79.80 | 80.00 | 76.60 |
Resumen Histórico LIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.20 | 80.00 | 73.00 | 75.72 | 527 | 5.60 | 7.55% |
| 1 Month | 69.20 | 80.00 | 69.20 | 73.10 | 378 | 10.60 | 15.32% |
| 3 Months | 62.20 | 80.00 | 61.20 | 69.98 | 411 | 17.60 | 28.30% |
| 6 Months | 53.60 | 80.00 | 51.80 | 64.03 | 342 | 26.20 | 48.88% |
| 1 Year | 46.40 | 80.00 | 45.70 | 58.02 | 357 | 33.40 | 71.98% |
| 3 Years | 37.90 | 80.00 | 33.50 | 42.54 | 1,478 | 41.90 | 110.55% |
| 5 Years | 27.50 | 80.00 | 18.00 | 33.52 | 2,387 | 52.30 | 190.18% |
LIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 76.60 | 0.40 | 0.52% | 77.00 | 77.00 | 74.60 | 388 |
| 02 May 2024 | 76.20 | 2.00 | 2.70% | 73.60 | 76.20 | 73.60 | 1,209 |
| 30 Abr 2024 | 74.20 | 0.40 | 0.54% | 73.80 | 74.20 | 73.20 | 142 |
| 29 Abr 2024 | 73.80 | 0.80 | 1.10% | 74.20 | 74.20 | 73.00 | 367 |
| 26 Abr 2024 | 73.00 | 2.20 | 3.11% | 70.80 | 73.00 | 70.80 | 87 |
| 25 Abr 2024 | 70.80 | -2.20 | -3.01% | 72.80 | 72.80 | 70.40 | 386 |
| 24 Abr 2024 | 73.00 | -0.40 | -0.54% | 72.00 | 73.20 | 69.60 | 149 |
| 23 Abr 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 78 |
| 22 Abr 2024 | 73.40 | 0.40 | 0.55% | 74.80 | 74.80 | 73.40 | 444 |
| 19 Abr 2024 | 73.00 | 2.00 | 2.82% | 71.20 | 73.00 | 71.20 | 839 |
| 18 Abr 2024 | 71.00 | 0.60 | 0.85% | 70.80 | 71.00 | 70.80 | 61 |
| 17 Abr 2024 | 70.40 | 0.00 | 0.00% | 70.40 | 71.80 | 70.40 | 89 |
| 16 Abr 2024 | 70.40 | -3.40 | -4.61% | 71.80 | 73.60 | 70.40 | 1,279 |
| 15 Abr 2024 | 73.80 | 2.80 | 3.94% | 71.00 | 74.60 | 70.40 | 1,040 |
| 12 Abr 2024 | 71.00 | 1.20 | 1.72% | 70.40 | 71.00 | 70.40 | 291 |
| 11 Abr 2024 | 69.80 | -0.60 | -0.85% | 69.60 | 70.60 | 69.60 | 81 |
| 10 Abr 2024 | 70.40 | 0.40 | 0.57% | 70.40 | 70.40 | 69.20 | 27 |
| 09 Abr 2024 | 70.00 | -0.40 | -0.57% | 70.40 | 70.60 | 70.00 | 130 |
| 08 Abr 2024 | 70.40 | 1.00 | 1.44% | 69.20 | 70.60 | 69.20 | 86 |
