Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lambert Dur Chan | LOUP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.34% | 149.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.50 | 146.50 | 149.00 | 149.00 | 148.50 |
Resumen Histórico LOUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 149.00 | 139.50 | 143.81 | 1,969 | 9.00 | 6.43% |
| 1 Month | 136.50 | 149.00 | 134.50 | 139.90 | 1,569 | 12.50 | 9.16% |
| 3 Months | 135.00 | 149.00 | 125.00 | 135.18 | 1,359 | 14.00 | 10.37% |
| 6 Months | 122.00 | 149.00 | 120.50 | 137.08 | 1,908 | 27.00 | 22.13% |
| 1 Year | 113.50 | 149.00 | 108.50 | 130.57 | 1,565 | 35.50 | 31.28% |
| 3 Years | 96.80 | 149.00 | 83.80 | 109.30 | 1,660 | 52.20 | 53.93% |
| 5 Years | 108.50 | 149.00 | 74.20 | 106.91 | 1,716 | 40.50 | 37.33% |
LOUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 149.00 | 0.50 | 0.34% | 148.50 | 149.00 | 146.50 | 1,401 |
| 25 Abr 2024 | 148.50 | 3.00 | 2.06% | 145.50 | 148.50 | 144.50 | 2,784 |
| 24 Abr 2024 | 145.50 | 2.50 | 1.75% | 143.50 | 145.50 | 143.50 | 795 |
| 23 Abr 2024 | 143.00 | 1.50 | 1.06% | 140.50 | 143.00 | 140.50 | 1,094 |
| 22 Abr 2024 | 141.50 | 1.00 | 0.71% | 140.00 | 142.00 | 140.00 | 3,603 |
| 19 Abr 2024 | 140.50 | 0.50 | 0.36% | 140.00 | 140.50 | 139.50 | 1,571 |
| 18 Abr 2024 | 140.00 | 2.00 | 1.45% | 138.50 | 140.00 | 137.00 | 1,101 |
| 17 Abr 2024 | 138.00 | 3.50 | 2.60% | 134.50 | 138.00 | 134.50 | 799 |
| 16 Abr 2024 | 134.50 | -5.50 | -3.93% | 138.00 | 139.00 | 134.50 | 1,535 |
| 15 Abr 2024 | 140.00 | 0.50 | 0.36% | 139.50 | 140.00 | 138.50 | 4,429 |
| 12 Abr 2024 | 139.50 | 0.50 | 0.36% | 139.00 | 139.50 | 138.00 | 846 |
| 11 Abr 2024 | 139.00 | 1.00 | 0.72% | 138.00 | 139.00 | 138.00 | 755 |
| 10 Abr 2024 | 138.00 | 0.50 | 0.36% | 138.50 | 139.00 | 137.00 | 2,135 |
| 09 Abr 2024 | 137.50 | 0.50 | 0.36% | 137.00 | 138.00 | 137.00 | 842 |
| 08 Abr 2024 | 137.00 | 0.00 | 0.00% | 138.00 | 138.00 | 137.00 | 1,436 |
| 05 Abr 2024 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 136.00 | 1,005 |
| 04 Abr 2024 | 137.00 | 2.00 | 1.48% | 136.50 | 137.00 | 136.00 | 586 |
| 03 Abr 2024 | 135.00 | -1.50 | -1.10% | 136.00 | 136.50 | 135.00 | 2,195 |
| 02 Abr 2024 | 136.50 | 0.50 | 0.37% | 136.50 | 137.00 | 136.00 | 733 |
| 28 Mar 2024 | 136.00 | -1.00 | -0.73% | 137.00 | 137.00 | 135.50 | 379 |
| 27 Mar 2024 | 137.00 | -0.50 | -0.36% | 137.00 | 138.00 | 136.00 | 594 |
