Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LOUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 151.00 | 1.50 | 1.00% | 150.00 | 151.50 | 150.00 | 251 |
| 07 May 2024 | 149.50 | -0.50 | -0.33% | 150.00 | 150.50 | 149.00 | 301 |
| 06 May 2024 | 150.00 | 3.50 | 2.39% | 148.00 | 150.00 | 146.00 | 721 |
| 03 May 2024 | 146.50 | 1.50 | 1.03% | 148.00 | 148.00 | 146.00 | 151 |
| 02 May 2024 | 145.00 | -5.00 | -3.33% | 149.00 | 150.00 | 145.00 | 769 |
| 30 Abr 2024 | 150.00 | -2.00 | -1.32% | 153.00 | 153.00 | 149.00 | 533 |
| 29 Abr 2024 | 152.00 | 3.00 | 2.01% | 149.00 | 152.00 | 148.50 | 1,308 |
| 26 Abr 2024 | 149.00 | 0.50 | 0.34% | 148.50 | 149.00 | 146.50 | 1,401 |
| 25 Abr 2024 | 148.50 | 3.00 | 2.06% | 145.50 | 148.50 | 144.50 | 2,784 |
| 24 Abr 2024 | 145.50 | 2.50 | 1.75% | 143.50 | 145.50 | 143.50 | 795 |
| 23 Abr 2024 | 143.00 | 1.50 | 1.06% | 140.50 | 143.00 | 140.50 | 1,094 |
| 22 Abr 2024 | 141.50 | 1.00 | 0.71% | 140.00 | 142.00 | 140.00 | 3,603 |
| 19 Abr 2024 | 140.50 | 0.50 | 0.36% | 140.00 | 140.50 | 139.50 | 1,571 |
| 18 Abr 2024 | 140.00 | 2.00 | 1.45% | 138.50 | 140.00 | 137.00 | 1,101 |
| 17 Abr 2024 | 138.00 | 3.50 | 2.60% | 134.50 | 138.00 | 134.50 | 799 |
| 16 Abr 2024 | 134.50 | -5.50 | -3.93% | 138.00 | 139.00 | 134.50 | 1,535 |
| 15 Abr 2024 | 140.00 | 0.50 | 0.36% | 139.50 | 140.00 | 138.50 | 4,429 |
| 12 Abr 2024 | 139.50 | 0.50 | 0.36% | 139.00 | 139.50 | 138.00 | 846 |
| 11 Abr 2024 | 139.00 | 1.00 | 0.72% | 138.00 | 139.00 | 138.00 | 755 |
| 10 Abr 2024 | 138.00 | 0.50 | 0.36% | 138.50 | 139.00 | 137.00 | 2,135 |
| 09 Abr 2024 | 137.50 | 0.50 | 0.36% | 137.00 | 138.00 | 137.00 | 842 |
| 08 Abr 2024 | 137.00 | 0.00 | 0.00% | 138.00 | 138.00 | 137.00 | 1,436 |
| 05 Abr 2024 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 136.00 | 1,005 |
| 04 Abr 2024 | 137.00 | 2.00 | 1.48% | 136.50 | 137.00 | 136.00 | 586 |
| 03 Abr 2024 | 135.00 | -1.50 | -1.10% | 136.00 | 136.50 | 135.00 | 2,195 |
| 02 Abr 2024 | 136.50 | 0.50 | 0.37% | 136.50 | 137.00 | 136.00 | 733 |
| 28 Mar 2024 | 136.00 | -1.00 | -0.73% | 137.00 | 137.00 | 135.50 | 379 |
| 27 Mar 2024 | 137.00 | -0.50 | -0.36% | 137.00 | 138.00 | 136.00 | 594 |
| 26 Mar 2024 | 137.50 | 0.50 | 0.36% | 137.50 | 138.00 | 136.50 | 213 |
| 25 Mar 2024 | 137.00 | 1.50 | 1.11% | 135.00 | 137.00 | 135.00 | 175 |
| 22 Mar 2024 | 135.50 | 0.00 | 0.00% | 135.00 | 137.50 | 135.00 | 640 |
| 21 Mar 2024 | 135.50 | 0.00 | 0.00% | 137.50 | 137.50 | 135.50 | 409 |
| 20 Mar 2024 | 135.50 | -1.00 | -0.73% | 138.00 | 138.00 | 135.50 | 432 |
| 19 Mar 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 138.00 | 136.00 | 5,229 |
| 18 Mar 2024 | 136.50 | 1.00 | 0.74% | 137.00 | 137.00 | 136.00 | 216 |
| 15 Mar 2024 | 135.50 | -0.50 | -0.37% | 136.50 | 137.00 | 135.50 | 291 |
| 14 Mar 2024 | 136.00 | 1.50 | 1.12% | 135.50 | 136.50 | 134.00 | 663 |
| 13 Mar 2024 | 134.50 | -1.00 | -0.74% | 135.50 | 135.50 | 133.50 | 663 |
| 12 Mar 2024 | 135.50 | 0.00 | 0.00% | 135.00 | 135.50 | 134.00 | 2,809 |
| 11 Mar 2024 | 135.50 | -1.50 | -1.09% | 136.00 | 137.00 | 135.00 | 1,110 |
| 08 Mar 2024 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 135.50 | 442 |
| 07 Mar 2024 | 137.00 | 2.00 | 1.48% | 136.00 | 137.50 | 135.50 | 1,183 |
| 06 Mar 2024 | 135.00 | 1.00 | 0.75% | 134.00 | 135.50 | 133.00 | 1,834 |
| 05 Mar 2024 | 134.00 | 1.50 | 1.13% | 133.00 | 134.50 | 133.00 | 615 |
| 04 Mar 2024 | 132.50 | 0.50 | 0.38% | 132.50 | 133.50 | 132.50 | 463 |
| 01 Mar 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 133.00 | 132.00 | 456 |
| 29 Feb 2024 | 132.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 305 |
| 28 Feb 2024 | 132.00 | -1.00 | -0.75% | 133.50 | 133.50 | 131.50 | 678 |
| 27 Feb 2024 | 133.00 | 2.00 | 1.53% | 131.00 | 133.00 | 131.00 | 408 |
| 26 Feb 2024 | 131.00 | -2.50 | -1.87% | 133.50 | 133.50 | 131.00 | 2,318 |
| 23 Feb 2024 | 133.50 | 2.50 | 1.91% | 131.00 | 133.50 | 130.50 | 2,410 |
| 22 Feb 2024 | 131.00 | -2.00 | -1.50% | 133.50 | 133.50 | 130.50 | 1,262 |
| 21 Feb 2024 | 133.00 | 3.50 | 2.70% | 129.50 | 133.00 | 129.50 | 689 |
| 20 Feb 2024 | 129.50 | -1.00 | -0.77% | 129.50 | 131.00 | 128.00 | 3,232 |
| 19 Feb 2024 | 130.50 | 0.00 | 0.00% | 132.50 | 132.50 | 130.50 | 590 |
| 16 Feb 2024 | 130.50 | 0.50 | 0.38% | 130.00 | 132.00 | 130.00 | 981 |
| 15 Feb 2024 | 130.00 | -1.50 | -1.14% | 132.00 | 132.00 | 130.00 | 525 |
| 14 Feb 2024 | 131.50 | 1.00 | 0.77% | 130.50 | 132.00 | 130.50 | 424 |
| 13 Feb 2024 | 130.50 | -2.50 | -1.88% | 133.50 | 134.00 | 130.50 | 1,124 |
| 12 Feb 2024 | 133.00 | 3.00 | 2.31% | 133.00 | 133.00 | 131.00 | 685 |
| 09 Feb 2024 | 130.00 | -2.00 | -1.52% | 131.50 | 133.50 | 130.00 | 3,089 |
