Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LQDA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 94.60 | 0.05 | 0.05% | 94.43 | 94.83 | 94.39 | 804 |
| 18 Jun 2024 | 94.55 | 0.29 | 0.31% | 94.16 | 94.55 | 94.14 | 514 |
| 17 Jun 2024 | 94.26 | -0.55 | -0.58% | 95.00 | 95.00 | 94.26 | 578 |
| 14 Jun 2024 | 94.81 | 0.60 | 0.64% | 94.77 | 95.20 | 94.77 | 6,010 |
| 13 Jun 2024 | 94.21 | -0.68 | -0.72% | 93.62 | 94.21 | 93.62 | 818 |
| 12 Jun 2024 | 94.89 | 0.36 | 0.38% | 94.72 | 94.89 | 94.57 | 2,254 |
| 11 Jun 2024 | 94.53 | 0.52 | 0.55% | 94.20 | 94.53 | 94.20 | 1,438 |
| 10 Jun 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
| 07 Jun 2024 | 94.01 | 0.03 | 0.03% | 93.92 | 94.15 | 93.58 | 2,604 |
| 06 Jun 2024 | 93.98 | -0.27 | -0.29% | 94.08 | 94.17 | 93.97 | 5,689 |
| 05 Jun 2024 | 94.25 | 0.42 | 0.45% | 93.80 | 94.25 | 93.80 | 1,089 |
| 04 Jun 2024 | 93.83 | 0.35 | 0.37% | 93.02 | 93.94 | 93.02 | 207 |
| 03 Jun 2024 | 93.48 | 0.53 | 0.57% | 93.49 | 93.50 | 93.30 | 931 |
| 31 May 2024 | 92.95 | 0.26 | 0.28% | 92.94 | 92.95 | 92.70 | 460 |
| 30 May 2024 | 92.69 | 0.22 | 0.24% | 92.65 | 92.69 | 92.52 | 909 |
| 29 May 2024 | 92.47 | -0.41 | -0.44% | 92.52 | 92.55 | 92.41 | 440 |
| 28 May 2024 | 92.88 | -0.41 | -0.44% | 93.02 | 93.16 | 92.85 | 66 |
| 27 May 2024 | 93.29 | 0.08 | 0.09% | 92.80 | 93.38 | 92.80 | 285 |
| 24 May 2024 | 93.21 | 0.05 | 0.05% | 93.53 | 93.53 | 92.97 | 1,120 |
| 23 May 2024 | 93.16 | -0.34 | -0.36% | 93.68 | 93.85 | 93.16 | 320 |
| 22 May 2024 | 93.50 | -0.01 | -0.01% | 93.22 | 93.50 | 93.22 | 1,331 |
| 21 May 2024 | 93.51 | 0.24 | 0.26% | 92.99 | 93.67 | 92.99 | 1,642 |
| 20 May 2024 | 93.27 | -0.37 | -0.40% | 93.30 | 93.39 | 93.23 | 860 |
| 17 May 2024 | 93.64 | -0.01 | -0.01% | 93.51 | 93.64 | 93.51 | 297 |
| 16 May 2024 | 93.65 | 0.06 | 0.06% | 93.84 | 93.86 | 93.65 | 59 |
| 15 May 2024 | 93.59 | 0.46 | 0.49% | 93.24 | 93.66 | 93.24 | 506 |
| 14 May 2024 | 93.13 | 0.01 | 0.01% | 93.19 | 93.33 | 93.03 | 1,507 |
| 13 May 2024 | 93.12 | -0.30 | -0.32% | 93.59 | 93.59 | 93.12 | 198 |
| 10 May 2024 | 93.42 | 0.02 | 0.02% | 93.79 | 93.79 | 93.40 | 316 |
| 09 May 2024 | 93.40 | -0.24 | -0.26% | 93.70 | 93.70 | 93.40 | 1,576 |
| 08 May 2024 | 93.64 | -0.28 | -0.30% | 93.80 | 93.98 | 93.61 | 3,110 |
| 07 May 2024 | 93.92 | 0.45 | 0.48% | 93.75 | 93.99 | 93.75 | 471 |
| 06 May 2024 | 93.47 | 0.19 | 0.20% | 93.51 | 93.69 | 93.44 | 1,762 |
| 03 May 2024 | 93.28 | 0.25 | 0.27% | 92.91 | 93.35 | 92.91 | 2,935 |
| 02 May 2024 | 93.03 | 0.55 | 0.59% | 93.05 | 93.12 | 92.87 | 2,178 |
| 30 Abr 2024 | 92.48 | -0.37 | -0.40% | 92.92 | 92.92 | 92.46 | 12,181 |
| 29 Abr 2024 | 92.85 | 0.13 | 0.14% | 92.61 | 92.91 | 92.61 | 3,695 |
| 26 Abr 2024 | 92.72 | 0.99 | 1.08% | 92.03 | 92.79 | 92.00 | 9,008 |
| 25 Abr 2024 | 91.73 | -0.75 | -0.81% | 92.21 | 92.30 | 91.70 | 8,074 |
| 24 Abr 2024 | 92.48 | -0.41 | -0.44% | 92.73 | 92.78 | 92.29 | 1,877 |
| 23 Abr 2024 | 92.89 | 0.19 | 0.20% | 93.02 | 93.13 | 92.73 | 2,286 |
| 22 Abr 2024 | 92.70 | -0.11 | -0.12% | 92.64 | 92.86 | 92.64 | 1,151 |
| 19 Abr 2024 | 92.81 | -0.01 | -0.01% | 93.11 | 93.15 | 92.81 | 1,030 |
| 18 Abr 2024 | 92.82 | -0.06 | -0.06% | 92.82 | 92.95 | 92.80 | 28 |
| 17 Abr 2024 | 92.88 | 0.38 | 0.41% | 92.71 | 92.95 | 92.65 | 1,091 |
| 16 Abr 2024 | 92.50 | -0.50 | -0.54% | 92.92 | 92.96 | 92.40 | 297 |
| 15 Abr 2024 | 93.00 | -0.94 | -1.00% | 93.63 | 93.72 | 93.00 | 5,772 |
| 12 Abr 2024 | 93.94 | 1.05 | 1.13% | 93.45 | 94.16 | 93.45 | 8,150 |
| 11 Abr 2024 | 92.89 | -0.47 | -0.50% | 93.05 | 93.16 | 92.80 | 2,038 |
| 10 Abr 2024 | 93.36 | 0.16 | 0.17% | 93.42 | 93.42 | 93.17 | 2,121 |
| 09 Abr 2024 | 93.20 | 0.22 | 0.24% | 92.92 | 93.20 | 92.92 | 731 |
| 08 Abr 2024 | 92.98 | -0.24 | -0.26% | 92.88 | 93.04 | 92.73 | 2,331 |
| 05 Abr 2024 | 93.22 | -0.07 | -0.08% | 93.39 | 93.49 | 93.16 | 110 |
| 04 Abr 2024 | 93.29 | 0.04 | 0.04% | 93.17 | 93.31 | 93.08 | 1,890 |
| 03 Abr 2024 | 93.25 | -0.31 | -0.33% | 93.85 | 93.85 | 93.21 | 622 |
| 02 Abr 2024 | 93.56 | -1.22 | -1.29% | 94.27 | 94.53 | 93.45 | 3,834 |
| 28 Mar 2024 | 94.78 | 0.54 | 0.57% | 94.61 | 94.88 | 94.58 | 588 |
| 27 Mar 2024 | 94.24 | 0.54 | 0.58% | 93.92 | 94.24 | 93.87 | 1,118 |
| 26 Mar 2024 | 93.70 | -0.20 | -0.21% | 93.79 | 93.87 | 93.65 | 20 |
| 25 Mar 2024 | 93.90 | -0.42 | -0.45% | 94.38 | 94.38 | 93.90 | 737 |
| 22 Mar 2024 | 94.32 | 0.77 | 0.82% | 93.98 | 94.37 | 93.98 | 135 |
