Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lectra | LSS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.62% | 32.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.65 | 31.35 | 32.20 | 32.00 | 32.20 |
Resumen Histórico LSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.35 | 34.60 | 31.35 | 32.94 | 22,231 | -1.35 | -4.05% |
| 1 Month | 32.45 | 34.90 | 31.35 | 33.42 | 16,099 | -0.45 | -1.39% |
| 3 Months | 31.90 | 35.20 | 30.15 | 32.35 | 19,148 | 0.10 | 0.31% |
| 6 Months | 23.75 | 35.20 | 23.30 | 30.92 | 17,534 | 8.25 | 34.74% |
| 1 Year | 30.00 | 35.20 | 19.92 | 28.99 | 18,059 | 2.00 | 6.67% |
| 3 Years | 30.50 | 44.85 | 19.92 | 33.86 | 20,619 | 1.50 | 4.92% |
| 5 Years | 21.30 | 44.85 | 12.20 | 28.72 | 20,227 | 10.70 | 50.23% |
LSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 32.00 | -0.20 | -0.62% | 31.65 | 32.20 | 31.35 | 10,703 |
| 29 Abr 2024 | 32.20 | 0.10 | 0.31% | 32.10 | 32.40 | 31.45 | 11,556 |
| 26 Abr 2024 | 32.10 | -0.75 | -2.28% | 32.85 | 32.95 | 31.80 | 28,697 |
| 25 Abr 2024 | 32.85 | -1.05 | -3.10% | 33.55 | 33.60 | 31.50 | 36,280 |
| 24 Abr 2024 | 33.90 | -0.15 | -0.44% | 34.05 | 34.20 | 33.30 | 13,221 |
| 23 Abr 2024 | 34.05 | 0.75 | 2.25% | 33.35 | 34.60 | 33.35 | 21,399 |
| 22 Abr 2024 | 33.30 | 0.15 | 0.45% | 33.15 | 33.70 | 33.15 | 11,589 |
| 19 Abr 2024 | 33.15 | -0.40 | -1.19% | 33.45 | 33.45 | 32.50 | 20,329 |
| 18 Abr 2024 | 33.55 | -0.75 | -2.19% | 34.30 | 34.35 | 33.05 | 17,876 |
| 17 Abr 2024 | 34.30 | 0.30 | 0.88% | 34.00 | 34.30 | 33.85 | 18,886 |
| 16 Abr 2024 | 34.00 | 0.30 | 0.89% | 33.35 | 34.00 | 32.90 | 19,894 |
| 15 Abr 2024 | 33.70 | -0.30 | -0.88% | 33.85 | 34.50 | 33.70 | 5,881 |
| 12 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.15 | 34.30 | 33.85 | 15,075 |
| 11 Abr 2024 | 34.00 | 0.75 | 2.26% | 33.30 | 34.05 | 33.10 | 10,654 |
| 10 Abr 2024 | 33.25 | -0.55 | -1.63% | 33.80 | 34.00 | 33.20 | 6,949 |
| 09 Abr 2024 | 33.80 | -0.45 | -1.31% | 34.45 | 34.90 | 33.80 | 15,563 |
| 08 Abr 2024 | 34.25 | 0.55 | 1.63% | 33.70 | 34.40 | 33.70 | 11,132 |
| 05 Abr 2024 | 33.70 | -0.10 | -0.30% | 33.45 | 33.80 | 33.15 | 13,414 |
| 04 Abr 2024 | 33.80 | 0.60 | 1.81% | 33.25 | 34.05 | 33.25 | 20,176 |
| 03 Abr 2024 | 33.20 | 0.60 | 1.84% | 32.70 | 33.20 | 32.45 | 10,233 |
| 02 Abr 2024 | 32.60 | 0.25 | 0.77% | 32.45 | 32.70 | 31.85 | 13,176 |
