Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LSS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 32.70 | -0.20 | -0.61% | 32.90 | 32.90 | 32.45 | 8,687 |
| 20 May 2024 | 32.90 | -0.50 | -1.50% | 33.25 | 33.40 | 32.80 | 4,497 |
| 17 May 2024 | 33.40 | -0.35 | -1.04% | 33.80 | 34.00 | 33.40 | 9,146 |
| 16 May 2024 | 33.75 | -0.15 | -0.44% | 33.90 | 34.20 | 33.65 | 5,322 |
| 15 May 2024 | 33.90 | 0.20 | 0.59% | 33.90 | 34.15 | 33.20 | 5,975 |
| 14 May 2024 | 33.70 | 0.00 | 0.00% | 33.70 | 34.15 | 33.70 | 6,218 |
| 13 May 2024 | 33.70 | 0.50 | 1.51% | 33.35 | 33.95 | 33.20 | 7,335 |
| 10 May 2024 | 33.20 | -0.80 | -2.35% | 34.05 | 34.25 | 33.20 | 8,334 |
| 09 May 2024 | 34.00 | 0.70 | 2.10% | 33.20 | 34.00 | 33.20 | 19,233 |
| 08 May 2024 | 33.30 | -0.90 | -2.63% | 34.20 | 34.25 | 32.85 | 24,237 |
| 07 May 2024 | 34.20 | 0.85 | 2.55% | 33.55 | 34.20 | 33.35 | 9,982 |
| 06 May 2024 | 33.35 | 0.70 | 2.14% | 32.90 | 33.50 | 32.70 | 19,187 |
| 03 May 2024 | 32.65 | -0.15 | -0.46% | 33.20 | 33.20 | 32.55 | 14,305 |
| 02 May 2024 | 32.80 | 0.80 | 2.50% | 32.25 | 33.05 | 32.20 | 22,671 |
| 30 Abr 2024 | 32.00 | -0.20 | -0.62% | 31.65 | 32.20 | 31.35 | 10,703 |
| 29 Abr 2024 | 32.20 | 0.10 | 0.31% | 32.10 | 32.40 | 31.45 | 11,556 |
| 26 Abr 2024 | 32.10 | -0.75 | -2.28% | 32.85 | 32.95 | 31.80 | 28,697 |
| 25 Abr 2024 | 32.85 | -1.05 | -3.10% | 33.55 | 33.60 | 31.50 | 36,280 |
| 24 Abr 2024 | 33.90 | -0.15 | -0.44% | 34.05 | 34.20 | 33.30 | 13,221 |
| 23 Abr 2024 | 34.05 | 0.75 | 2.25% | 33.35 | 34.60 | 33.35 | 21,399 |
| 22 Abr 2024 | 33.30 | 0.15 | 0.45% | 33.15 | 33.70 | 33.15 | 11,589 |
| 19 Abr 2024 | 33.15 | -0.40 | -1.19% | 33.45 | 33.45 | 32.50 | 20,329 |
| 18 Abr 2024 | 33.55 | -0.75 | -2.19% | 34.30 | 34.35 | 33.05 | 17,876 |
| 17 Abr 2024 | 34.30 | 0.30 | 0.88% | 34.00 | 34.30 | 33.85 | 18,886 |
| 16 Abr 2024 | 34.00 | 0.30 | 0.89% | 33.35 | 34.00 | 32.90 | 19,894 |
| 15 Abr 2024 | 33.70 | -0.30 | -0.88% | 33.85 | 34.50 | 33.70 | 5,881 |
| 12 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.15 | 34.30 | 33.85 | 15,075 |
| 11 Abr 2024 | 34.00 | 0.75 | 2.26% | 33.30 | 34.05 | 33.10 | 10,654 |
| 10 Abr 2024 | 33.25 | -0.55 | -1.63% | 33.80 | 34.00 | 33.20 | 6,949 |
| 09 Abr 2024 | 33.80 | -0.45 | -1.31% | 34.45 | 34.90 | 33.80 | 15,563 |
| 08 Abr 2024 | 34.25 | 0.55 | 1.63% | 33.70 | 34.40 | 33.70 | 11,132 |
| 05 Abr 2024 | 33.70 | -0.10 | -0.30% | 33.45 | 33.80 | 33.15 | 13,414 |
| 04 Abr 2024 | 33.80 | 0.60 | 1.81% | 33.25 | 34.05 | 33.25 | 20,176 |
| 03 Abr 2024 | 33.20 | 0.60 | 1.84% | 32.70 | 33.20 | 32.45 | 10,233 |
| 02 Abr 2024 | 32.60 | 0.25 | 0.77% | 32.45 | 32.70 | 31.85 | 13,176 |
| 28 Mar 2024 | 32.35 | 0.40 | 1.25% | 32.00 | 32.50 | 31.70 | 8,655 |
| 27 Mar 2024 | 31.95 | -0.80 | -2.44% | 32.75 | 33.25 | 31.95 | 21,930 |
| 26 Mar 2024 | 32.75 | 0.60 | 1.87% | 32.05 | 32.75 | 31.95 | 44,892 |
| 25 Mar 2024 | 32.15 | -0.15 | -0.46% | 32.30 | 32.55 | 32.10 | 15,372 |
| 22 Mar 2024 | 32.30 | -0.25 | -0.77% | 32.60 | 32.60 | 31.85 | 46,600 |
| 21 Mar 2024 | 32.55 | 0.80 | 2.52% | 31.95 | 32.55 | 31.65 | 8,655 |
| 20 Mar 2024 | 31.75 | 0.25 | 0.79% | 31.30 | 31.95 | 31.20 | 10,235 |
| 19 Mar 2024 | 31.50 | 0.50 | 1.61% | 30.85 | 31.50 | 30.65 | 20,406 |
| 18 Mar 2024 | 31.00 | 0.15 | 0.49% | 30.85 | 31.25 | 30.70 | 5,978 |
| 15 Mar 2024 | 30.85 | -0.15 | -0.48% | 31.10 | 31.35 | 30.75 | 9,921 |
| 14 Mar 2024 | 31.00 | -0.50 | -1.59% | 31.45 | 31.55 | 30.95 | 38,520 |
| 13 Mar 2024 | 31.50 | 0.20 | 0.64% | 31.50 | 31.75 | 31.15 | 11,828 |
| 12 Mar 2024 | 31.30 | 0.30 | 0.97% | 31.20 | 31.80 | 31.05 | 28,933 |
| 11 Mar 2024 | 31.00 | -0.35 | -1.12% | 31.30 | 31.30 | 30.80 | 10,487 |
| 08 Mar 2024 | 31.35 | 0.05 | 0.16% | 31.30 | 31.50 | 30.90 | 9,996 |
| 07 Mar 2024 | 31.30 | -0.70 | -2.19% | 32.00 | 32.05 | 31.30 | 19,106 |
| 06 Mar 2024 | 32.00 | 0.80 | 2.56% | 31.20 | 32.35 | 31.15 | 22,192 |
| 05 Mar 2024 | 31.20 | -0.55 | -1.73% | 32.05 | 32.05 | 31.10 | 13,810 |
| 04 Mar 2024 | 31.75 | 0.30 | 0.95% | 31.45 | 32.75 | 31.45 | 23,014 |
| 01 Mar 2024 | 31.45 | 0.70 | 2.28% | 31.25 | 31.45 | 30.70 | 11,686 |
| 29 Feb 2024 | 30.75 | 0.00 | 0.00% | 30.80 | 31.15 | 30.75 | 7,232 |
| 28 Feb 2024 | 30.75 | -0.45 | -1.44% | 31.05 | 31.30 | 30.65 | 11,139 |
| 27 Feb 2024 | 31.20 | 0.50 | 1.63% | 30.80 | 31.30 | 30.50 | 23,169 |
| 26 Feb 2024 | 30.70 | -0.25 | -0.81% | 30.70 | 30.80 | 30.15 | 24,598 |
| 23 Feb 2024 | 30.95 | 0.05 | 0.16% | 30.90 | 31.40 | 30.70 | 17,675 |
| 22 Feb 2024 | 30.90 | -0.80 | -2.52% | 31.85 | 32.20 | 30.90 | 29,021 |
