Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altamir Amboise | LTA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.76% | 26.40 | 02:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.40 | 26.40 | 26.40 | 26.20 |
Resumen Histórico LTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.70 | 26.40 | 25.50 | 25.81 | 6,070 | 0.70 | 2.72% |
| 1 Month | 24.30 | 26.40 | 24.20 | 25.31 | 2,726 | 2.10 | 8.64% |
| 3 Months | 24.20 | 26.40 | 23.90 | 24.83 | 1,871 | 2.20 | 9.09% |
| 6 Months | 25.00 | 26.40 | 23.10 | 24.23 | 3,029 | 1.40 | 5.60% |
| 1 Year | 28.00 | 28.30 | 22.80 | 24.79 | 1,903 | -1.60 | -5.71% |
| 3 Years | 24.00 | 28.60 | 19.756 | 24.63 | 3,891 | 2.40 | 10.00% |
| 5 Years | 15.796 | 28.60 | 13.55 | 21.54 | 4,318 | 10.60 | 67.13% |
LTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 26.20 | 0.10 | 0.38% | 26.10 | 26.30 | 26.10 | 809 |
| 29 Abr 2024 | 26.10 | 0.30 | 1.16% | 26.10 | 26.10 | 26.10 | 29 |
| 26 Abr 2024 | 25.80 | 0.30 | 1.18% | 25.50 | 25.90 | 25.50 | 22,960 |
| 25 Abr 2024 | 25.50 | -0.30 | -1.16% | 25.70 | 26.10 | 25.50 | 480 |
| 24 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.90 | 25.90 | 25.70 | 546 |
| 23 Abr 2024 | 25.80 | 0.10 | 0.39% | 25.80 | 25.90 | 25.80 | 1,242 |
| 22 Abr 2024 | 25.70 | -0.10 | -0.39% | 25.80 | 25.80 | 25.20 | 73 |
| 19 Abr 2024 | 25.80 | 0.60 | 2.38% | 25.20 | 25.80 | 25.20 | 101 |
| 18 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.80 | 25.10 | 2,584 |
| 17 Abr 2024 | 25.20 | -0.10 | -0.40% | 25.60 | 25.60 | 24.50 | 1,326 |
| 16 Abr 2024 | 25.30 | 0.70 | 2.85% | 24.70 | 25.50 | 24.60 | 3,899 |
| 15 Abr 2024 | 24.60 | -0.40 | -1.60% | 25.00 | 25.00 | 24.60 | 723 |
| 12 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.80 | 751 |
| 11 Abr 2024 | 25.00 | 0.10 | 0.40% | 25.00 | 25.20 | 24.90 | 1,325 |
| 10 Abr 2024 | 24.90 | 0.30 | 1.22% | 24.60 | 25.00 | 24.60 | 742 |
| 09 Abr 2024 | 24.60 | 0.20 | 0.82% | 24.40 | 24.60 | 24.40 | 5,960 |
| 08 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.50 | 24.50 | 24.30 | 130 |
| 05 Abr 2024 | 24.40 | -0.10 | -0.41% | 24.50 | 24.50 | 24.20 | 1,252 |
| 04 Abr 2024 | 24.50 | 0.30 | 1.24% | 24.30 | 24.50 | 24.30 | 6,857 |
| 03 Abr 2024 | 24.20 | -0.20 | -0.82% | 24.30 | 24.40 | 24.00 | 4,215 |
| 02 Abr 2024 | 24.40 | -0.10 | -0.41% | 24.60 | 24.60 | 24.30 | 12,360 |
