Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -3.93013100437 | 22.9 | 23.2 | 20.9 | 1532 | 22.08154047 | DE |
| 4 | -1.3 | -5.57939914163 | 23.3 | 23.4 | 20.9 | 1717 | 22.099719 | DE |
| 12 | -2.4 | -9.83606557377 | 24.4 | 24.6 | 20.8 | 1256 | 22.59916306 | DE |
| 26 | -3.7 | -14.3968871595 | 25.7 | 25.9 | 20.8 | 848 | 23.30286901 | DE |
| 52 | -2.1 | -8.71369294606 | 24.1 | 27.3 | 20.8 | 1507 | 24.51244288 | DE |
| 156 | -3.5 | -13.7254901961 | 25.5 | 28.6 | 19.756 | 2468 | 25.11347874 | DE |
| 260 | 5.102 | 30.1929222393 | 16.898 | 28.6 | 13.55 | 4078 | 22.135318 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 22 | -0.3 | -1.35 | 22.3 | 22.7 | 22 | 19 |
| 1736875800 | 22.3 | 0.4 | 1.83 | 21.9 | 23.2 | 21.9 | 1074 |
| 1736789400 | 21.9 | -1.1 | -4.78 | 22.8 | 23 | 20.9 | 5802 |
| 1736530200 | 23 | -0.2 | -0.86 | 23.1 | 23.2 | 22.8 | 232 |
| 1736443800 | 23.2 | 0.1 | 0.43 | 23.1 | 23.2 | 22.9 | 434 |
| 1736357400 | 23.1 | 0.3 | 1.32 | 22.9 | 23.1 | 22.8 | 118 |
| 1736271000 | 22.8 | -0.2 | -0.87 | 23 | 23 | 22.8 | 183 |
| 1736184600 | 23 | 0.6 | 2.68 | 22.7 | 23 | 22.5 | 422 |
| 1735925400 | 22.4 | -0.3 | -1.32 | 22.2 | 22.6 | 22.2 | 255 |
| 1735839000 | 22.7 | 0.1 | 0.44 | 22.6 | 22.7 | 22.6 | 409 |
| 1735666200 | 22.6 | 0.3 | 1.35 | 22.1 | 22.6 | 22 | 246 |
| 1735579800 | 22.3 | 0.3 | 1.36 | 22.1 | 22.3 | 22 | 455 |
| 1735320600 | 22 | 0 | 0.00 | 22.3 | 22.3 | 22 | 78 |
| 1735061400 | 22 | 0 | 0.00 | 22.1 | 22.5 | 22 | 25 |
| 1734975000 | 22 | 0 | 0.00 | 22 | 22.6 | 22 | 6377 |
| 1734715800 | 22 | -0.5 | -2.22 | 22.6 | 23.2 | 22 | 11815 |
| 1734629400 | 22.5 | -0.7 | -3.02 | 23.4 | 23.4 | 22.5 | 661 |
| 1734543000 | 23.2 | -0.2 | -0.85 | 23.3 | 23.3 | 22.6 | 595 |
| 1734456600 | 23.4 | -0.4 | -1.68 | 23.8 | 23.9 | 22.9 | 2224 |
| 1734370200 | 23.8 | 0 | 0.00 | 23.8 | 23.9 | 23.8 | 38 |
| 1734111000 | 23.8 | 0 | 0.00 | 23.8 | 23.9 | 23.8 | 229 |
| 1734024600 | 23.8 | 0.1 | 0.42 | 23.5 | 24 | 23.5 | 506 |
| 1733938200 | 23.7 | -0.2 | -0.84 | 23.8 | 23.9 | 23.7 | 130 |
| 1733851800 | 23.9 | 0.5 | 2.14 | 23.5 | 23.9 | 23.4 | 727 |
| 1733765400 | 23.4 | 0.3 | 1.30 | 23.1 | 23.4 | 23.1 | 675 |
| 1733506200 | 23.1 | 0.4 | 1.76 | 22.8 | 23.5 | 22.8 | 534 |
| 1733419800 | 22.7 | 0 | 0.00 | 22.8 | 22.8 | 22.7 | 6 |
| 1733333400 | 22.7 | -0.4 | -1.73 | 22.9 | 22.9 | 22.7 | 138 |
| 1733247000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 22.8 | 168 |
| 1733160600 | 23.1 | -0.4 | -1.70 | 23.7 | 23.7 | 23.1 | 769 |
| 1732901400 | 23.5 | 1.2 | 5.38 | 22.4 | 23.7 | 22.4 | 1137 |
| 1732815000 | 22.3 | -0.3 | -1.33 | 22.3 | 22.7 | 22.2 | 1449 |
| 1732728600 | 22.6 | 0.1 | 0.44 | 22.5 | 22.6 | 22.5 | 443 |
| 1732642200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.3 | 2078 |
| 1732555800 | 22.5 | -0.1 | -0.44 | 22.5 | 22.7 | 22.3 | 650 |
| 1732296600 | 22.6 | -0.1 | -0.44 | 22.7 | 22.7 | 22.5 | 270 |
| 1732210200 | 22.7 | 0.3 | 1.34 | 22.4 | 22.8 | 22.2 | 2600 |
| 1732123800 | 22.4 | -0.1 | -0.44 | 22.6 | 23.5 | 22.3 | 2435 |
| 1732037400 | 22.5 | 0 | 0.00 | 22.7 | 22.8 | 22.5 | 937 |
| 1731951000 | 22.5 | -0.2 | -0.88 | 22.7 | 22.7 | 22.5 | 103 |
| 1731691800 | 22.7 | 0.7 | 3.18 | 22 | 22.7 | 22 | 2713 |
| 1731605400 | 22 | -1.3 | -5.58 | 23 | 23.1 | 21.9 | 3007 |
| 1731519000 | 23.3 | 0.1 | 0.43 | 23.1 | 23.3 | 22.5 | 390 |
| 1731432600 | 23.2 | -0.1 | -0.43 | 23.3 | 23.3 | 23.1 | 338 |
| 1731346200 | 23.3 | 0 | 0.00 | 23.2 | 23.3 | 23.2 | 87 |
| 1731087000 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.2 | 120 |
| 1731000600 | 23.3 | 0 | 0.00 | 23.5 | 23.5 | 23.3 | 62 |
| 1730914200 | 23.3 | -0.1 | -0.43 | 23.4 | 23.4 | 23.2 | 188 |
| 1730827800 | 23.4 | -0.3 | -1.27 | 24.2 | 24.2 | 23.3 | 430 |
| 1730741400 | 23.7 | 0.5 | 2.16 | 23.2 | 24 | 23.2 | 959 |
| 1730482200 | 23.2 | 0.7 | 3.11 | 22.9 | 23.2 | 22.9 | 46 |
| 1730395800 | 22.5 | 0 | 0.00 | 22.5 | 22.9 | 22.5 | 267 |
| 1730309400 | 22.5 | 0.1 | 0.45 | 22.5 | 22.8 | 22.4 | 182 |
| 1730223000 | 22.4 | -0.6 | -2.61 | 23.1 | 24.3 | 20.8 | 7813 |
| 1730136600 | 23 | -1 | -4.17 | 24.1 | 24.1 | 23 | 1708 |
| 1729873800 | 24 | 0 | 0.00 | 24.1 | 24.6 | 24 | 435 |
| 1729787400 | 24 | -0.5 | -2.04 | 24.6 | 24.6 | 23.9 | 2322 |
| 1729701000 | 24.5 | 0.3 | 1.24 | 24.4 | 24.5 | 24.2 | 3076 |
| 1729614600 | 24.2 | -0.3 | -1.22 | 24.7 | 24.7 | 24.2 | 340 |
| 1729528200 | 24.5 | -0.1 | -0.41 | 24.6 | 24.8 | 24.5 | 1023 |
| 1729269000 | 24.6 | 0.2 | 0.82 | 24.5 | 24.6 | 24.5 | 222 |
| 1729182600 | 24.4 | -0.1 | -0.41 | 24.6 | 24.6 | 24.4 | 6 |
| 1729096200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
