Cotización Altamir Amboise - LTA | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Altamir Amboise (LTA) Cotización

Altamir Amboise (LTA)

22.80

0.40

( 1.79% )

Actualizado: 08:33:28

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

22.80

Postura de Compra

22.40

Postura de Venta

22.80

Volume Operado de la Acción

2,598

22.20 Rango del Día 22.80

20.80 Rango de 52 semanas 27.30

Capitalización de Mercado [m]

Precio Anterior

22.40

Precio de Apertura

22.40

Hora

Última hora de negociación

08:33:28

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

789

Acciones en circulación

36,497,770

Rendimiento del Dividendo

4.74%

Ratio Precio/Utilidad

28.81

Beneficio por acción (BPA)

0.77

turnover

45.27M

Beneficio neto

28.25M

Sector

Offices-holdng Companies,nec

Industria

Offices-holdng Companies,nec

Sitio web

www.altamir.fr

Sede

Paris, Paris, Fra

Fundado

-

Altamir Amboise is listed in the Offices-holdng Companies sector of the Euronext with ticker LTA. The last closing price for Altamir Amboise was 22.40 €. Over the last year, Altamir Amboise shares have traded in a share price range of 20.80 € to 27.30 €.

Altamir Amboise currently has 36,497,770 shares in issue. The market capitalisation of Altamir Amboise is 817.55 € million. Altamir Amboise has a price to earnings ratio (PE ratio) of 28.81.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.2	-0.869565217391	23	23.5	21.9	1839	22.36901577	DE
4	-1.8	-7.31707317073	24.6	24.6	20.8	1227	22.72361666	DE
12	-1.7	-6.9387755102	24.5	25.4	20.8	789	23.45165776	DE
26	-4.5	-16.4835164835	27.3	27.3	20.8	1046	25.02374616	DE
52	-1.3	-5.39419087137	24.1	27.3	20.8	1947	24.48283731	DE
156	-0.95	-4	23.75	28.6	19.756	3004	24.97621712	DE
260	6.1	36.5269461078	16.7	28.6	13.55	4118	22.03174907	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIDSGascogne DS	0.003 € (66.67%)	64.03k
ALMASMastrad	0.0126 € (46.51%)	6.11M
ALCBICrypto Blockchain Industries	0.287 € (24.78%)	991.03k
ALSPWSpineway	0.1076 € (17.98%)	2.96M
ALEXPOne Experience	0.338 € (12.67%)	550
EBUSEbusco Holding NV	0.8999 € (-26.60%)	2.77M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALCOICOIL	3.20 € (-18.37%)	5.49k
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
GNROGeNeuro SA	0.0612 € (-14.53%)	1.25k
ALNEVNeovacs	0.0002 € (0.00%)	51M
ATODSAtos SE	0.0044 € (7.32%)	22.51M
BCPBanco Comercial Portugues SA	0.4429 € (0.70%)	20.95M
ALTDTonner Drones	0.01 € (8.70%)	14.29M
ALVERVergnet	0.0042 € (-12.50%)	11.67M

Penny Stocks 2.0

Penny Stocks 2.0 2 minutos hace

$SFIO .0075 Falling BIG News Coming

Matt24777

Matt24777 3 minutos hace

LowFloatLopes

LowFloatLopes 3 minutos hace

Ask is thinning out ..today we make new high of this year maybe

capgain

capgain 3 minutos hace

Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y

EliSmith

EliSmith 3 minutos hace

Finally breakaway gaps on mara. Run on.....

TJG

TJG 3 minutos hace

Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en

navycmdr

navycmdr 3 minutos hace

$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png

BACK EARLY FANNIE

beartrap12

beartrap12 4 minutos hace

Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new

marcis

marcis 4 minutos hace

Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR

HoldEm777

HoldEm777 4 minutos hace

Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️

rajinka

rajinka 4 minutos hace

Sure they are. They've been talking about uplisting and audit for like 3 years.

frrol

frrol 4 minutos hace

Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.

glenn1919

glenn1919 4 minutos hace

MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Richard Thomas

Richard Thomas 4 minutos hace

Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK

droopyeyes

droopyeyes 4 minutos hace

Nice
This was over .01 a few weeks ago
Chart looks ready !!
Let's go !

imo

Screech691

Screech691 4 minutos hace

SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s

barrydingle

barrydingle 4 minutos hace

Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.

fink

fink 5 minutos hace

Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.

Most are here for those one, two days moon shots. G

rajinka

rajinka 5 minutos hace

Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again

glenn1919

glenn1919 5 minutos hace

QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856

capgain

capgain 5 minutos hace

Hey Greek, you scared me right out of liking them this week!

Golden Cross

Golden Cross 5 minutos hace

$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.

Altamir Amboise

DeFi Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones