Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LUXU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 219.275 | 3.40 | 1.58% | 218.0002 | 219.4819 | 218.0002 | 12 |
| 24 Jun 2024 | 215.8701 | 0.28 | 0.13% | 215.8701 | 215.8701 | 215.8701 | 300 |
| 21 Jun 2024 | 215.5886 | -0.79 | -0.37% | 215.5886 | 215.5886 | 215.5886 | 5 |
| 20 Jun 2024 | 216.3815 | 1.46 | 0.68% | 215.7573 | 216.3815 | 215.7573 | 8 |
| 19 Jun 2024 | 214.9231 | -2.16 | -0.99% | 215.4294 | 215.9992 | 214.9231 | 134 |
| 18 Jun 2024 | 217.0788 | 2.47 | 1.15% | 217.0788 | 217.0788 | 217.0788 | 0 |
| 17 Jun 2024 | 214.6078 | -0.32 | -0.15% | 214.6078 | 214.6078 | 214.6078 | 0 |
| 14 Jun 2024 | 214.9276 | -5.72 | -2.59% | 218.1586 | 218.1586 | 214.9276 | 7 |
| 13 Jun 2024 | 220.6426 | -1.05 | -0.47% | 220.6426 | 220.6426 | 220.6426 | 0 |
| 12 Jun 2024 | 221.6925 | 0.39 | 0.18% | 218.6573 | 222.30 | 218.6573 | 287 |
| 11 Jun 2024 | 221.3016 | 0.83 | 0.38% | 221.3016 | 221.3016 | 221.3016 | 0 |
| 10 Jun 2024 | 220.4737 | -3.24 | -1.45% | 219.0139 | 220.4737 | 219.0139 | 13 |
| 07 Jun 2024 | 223.7097 | -1.31 | -0.58% | 225.2735 | 225.2735 | 223.6097 | 161 |
| 06 Jun 2024 | 225.015 | 1.74 | 0.78% | 225.015 | 225.015 | 225.015 | 0 |
| 05 Jun 2024 | 223.2759 | 1.71 | 0.77% | 222.1475 | 223.8365 | 222.1475 | 96 |
| 04 Jun 2024 | 221.5688 | -0.08 | -0.04% | 221.7121 | 221.7121 | 221.5688 | 10 |
| 03 Jun 2024 | 221.652 | 2.11 | 0.96% | 222.1381 | 222.1381 | 221.652 | 8 |
| 31 May 2024 | 219.5432 | 1.17 | 0.54% | 218.9186 | 219.5432 | 218.9186 | 25 |
| 30 May 2024 | 218.3732 | -0.08 | -0.04% | 216.4038 | 218.6345 | 216.4038 | 190 |
| 29 May 2024 | 218.4551 | -2.35 | -1.07% | 219.3183 | 219.3183 | 218.4551 | 15 |
| 28 May 2024 | 220.8072 | -0.89 | -0.40% | 222.7915 | 222.7915 | 220.8072 | 107 |
| 27 May 2024 | 221.6992 | 1.40 | 0.64% | 221.0749 | 221.6992 | 221.0749 | 25 |
| 24 May 2024 | 220.296 | -0.40 | -0.18% | 218.5813 | 220.296 | 218.5813 | 25 |
| 23 May 2024 | 220.697 | -2.10 | -0.94% | 220.697 | 220.697 | 220.697 | 0 |
| 22 May 2024 | 222.80 | -2.53 | -1.12% | 223.8613 | 223.8613 | 221.9946 | 211 |
| 21 May 2024 | 225.3307 | -1.43 | -0.63% | 225.3307 | 225.3307 | 225.3307 | 0 |
| 20 May 2024 | 226.764 | -0.05 | -0.02% | 226.764 | 226.764 | 226.764 | 0 |
| 17 May 2024 | 226.8151 | 0.28 | 0.12% | 227.332 | 227.332 | 226.8151 | 114 |
| 16 May 2024 | 226.5376 | 0.58 | 0.26% | 226.5538 | 226.5538 | 225.6068 | 182 |
| 15 May 2024 | 225.9538 | 2.09 | 0.93% | 226.2006 | 226.379 | 225.5786 | 147 |
| 14 May 2024 | 223.8682 | -1.01 | -0.45% | 223.8682 | 223.8682 | 223.8682 | 0 |
| 13 May 2024 | 224.8825 | -0.08 | -0.04% | 223.9083 | 224.8825 | 223.6191 | 75 |
| 10 May 2024 | 224.9623 | 1.46 | 0.65% | 225.363 | 225.363 | 224.9623 | 38 |
| 09 May 2024 | 223.50 | 1.57 | 0.71% | 221.688 | 223.50 | 221.2386 | 73 |
| 08 May 2024 | 221.93 | -2.53 | -1.13% | 221.9118 | 221.93 | 221.9118 | 9 |
| 07 May 2024 | 224.4604 | 1.41 | 0.63% | 224.4604 | 224.4604 | 224.4604 | 0 |
| 06 May 2024 | 223.0548 | -1.03 | -0.46% | 223.0548 | 223.0548 | 223.0548 | 0 |
| 03 May 2024 | 224.089 | 5.13 | 2.34% | 220.5272 | 224.089 | 220.5272 | 7 |
| 02 May 2024 | 218.9582 | -2.55 | -1.15% | 218.9582 | 218.9582 | 218.9582 | 0 |
| 30 Abr 2024 | 221.5077 | -2.00 | -0.89% | 223.5091 | 223.5091 | 221.5077 | 2 |
| 29 Abr 2024 | 223.5071 | 0.96 | 0.43% | 224.1876 | 224.3851 | 223.5071 | 927 |
| 26 Abr 2024 | 222.5495 | 1.75 | 0.79% | 221.6154 | 222.5495 | 221.3668 | 254 |
| 25 Abr 2024 | 220.8031 | -2.95 | -1.32% | 223.6614 | 223.6614 | 220.8031 | 47 |
| 24 Abr 2024 | 223.7559 | 1.72 | 0.77% | 222.1243 | 224.0735 | 222.1243 | 152 |
| 23 Abr 2024 | 222.0374 | 2.07 | 0.94% | 220.0187 | 222.0374 | 220.0187 | 100 |
| 22 Abr 2024 | 219.9681 | 1.99 | 0.91% | 219.9681 | 219.9681 | 219.9681 | 0 |
| 19 Abr 2024 | 217.9766 | -3.10 | -1.40% | 217.9766 | 217.9766 | 217.9766 | 75 |
| 18 Abr 2024 | 221.0759 | 0.70 | 0.32% | 221.0759 | 221.0759 | 221.0759 | 0 |
| 17 Abr 2024 | 220.3753 | 2.24 | 1.03% | 219.4305 | 221.7747 | 219.4305 | 227 |
| 16 Abr 2024 | 218.1312 | -4.35 | -1.96% | 218.127 | 219.9461 | 218.127 | 222 |
| 15 Abr 2024 | 222.4841 | -3.79 | -1.68% | 222.4841 | 222.4841 | 222.4841 | 0 |
| 12 Abr 2024 | 226.2762 | 1.06 | 0.47% | 226.2762 | 226.2762 | 226.2762 | 0 |
| 11 Abr 2024 | 225.2118 | -0.66 | -0.29% | 224.9526 | 225.2118 | 224.9526 | 12 |
| 10 Abr 2024 | 225.8668 | -4.82 | -2.09% | 230.8639 | 230.9897 | 225.8668 | 62 |
| 09 Abr 2024 | 230.6899 | -0.65 | -0.28% | 230.6899 | 230.6899 | 230.6899 | 5 |
| 08 Abr 2024 | 231.3433 | 2.09 | 0.91% | 228.8173 | 231.4069 | 228.8173 | 50 |
| 05 Abr 2024 | 229.2557 | -2.92 | -1.26% | 229.2557 | 229.2557 | 229.2557 | 5 |
| 04 Abr 2024 | 232.1799 | 1.90 | 0.83% | 232.1799 | 232.1799 | 232.1799 | 0 |
| 03 Abr 2024 | 230.2753 | -0.76 | -0.33% | 230.9037 | 231.50 | 230.2753 | 28 |
| 02 Abr 2024 | 231.0323 | -3.93 | -1.67% | 234.3127 | 234.33 | 230.6684 | 108 |
| 28 Mar 2024 | 234.9593 | 1.06 | 0.45% | 235.7003 | 235.7003 | 234.9593 | 1 |
