Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc | LVX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.1936 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.1936 |
Resumen Histórico LVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.1936 | -0.01 | -0.83% | 1.191 | 1.1936 | 1.191 | 4,200 |
| 25 Jun 2024 | 1.2036 | 0.00 | -0.22% | 1.2036 | 1.2036 | 1.2036 | 0 |
| 24 Jun 2024 | 1.2062 | -0.03 | -2.05% | 1.2062 | 1.2062 | 1.2062 | 0 |
| 21 Jun 2024 | 1.2314 | 0.04 | 3.37% | 1.2314 | 1.2314 | 1.2314 | 0 |
| 20 Jun 2024 | 1.1912 | -0.01 | -0.48% | 1.1912 | 1.1912 | 1.1912 | 0 |
| 19 Jun 2024 | 1.197 | 0.01 | 0.47% | 1.197 | 1.197 | 1.197 | 0 |
| 18 Jun 2024 | 1.1914 | -0.01 | -0.98% | 1.1914 | 1.1914 | 1.1914 | 0 |
| 17 Jun 2024 | 1.2032 | 0.03 | 2.78% | 1.198 | 1.2032 | 1.198 | 3,300 |
| 14 Jun 2024 | 1.1706 | 0.00 | 0.05% | 1.1706 | 1.1706 | 1.1706 | 0 |
| 13 Jun 2024 | 1.17 | 0.00 | -0.37% | 1.164 | 1.17 | 1.164 | 3,300 |
| 12 Jun 2024 | 1.1744 | 0.01 | 0.43% | 1.1744 | 1.1744 | 1.1744 | 0 |
| 11 Jun 2024 | 1.1694 | -0.01 | -0.97% | 1.1694 | 1.1694 | 1.1694 | 0 |
| 10 Jun 2024 | 1.1808 | 0.01 | 0.73% | 1.1808 | 1.1808 | 1.1808 | 0 |
| 07 Jun 2024 | 1.1722 | 0.00 | 0.31% | 1.1722 | 1.1722 | 1.1722 | 0 |
| 06 Jun 2024 | 1.1686 | -0.01 | -0.68% | 1.1686 | 1.1686 | 1.1686 | 0 |
| 05 Jun 2024 | 1.1766 | -0.02 | -1.29% | 1.1766 | 1.1766 | 1.1766 | 0 |
| 04 Jun 2024 | 1.192 | 0.03 | 2.83% | 1.179 | 1.192 | 1.179 | 1,600 |
| 03 Jun 2024 | 1.1592 | -0.05 | -3.85% | 1.1592 | 1.1592 | 1.1592 | 0 |
| 31 May 2024 | 1.2056 | 0.00 | -0.36% | 1.2056 | 1.2056 | 1.2056 | 1,600 |
| 30 May 2024 | 1.21 | 0.01 | 0.95% | 1.2042 | 1.21 | 1.2042 | 22,000 |
| 29 May 2024 | 1.1986 | 0.04 | 3.13% | 1.1814 | 1.1986 | 1.1814 | 8,716 |
| 28 May 2024 | 1.1622 | 0.01 | 0.62% | 1.1516 | 1.1622 | 1.1516 | 1,000 |
| 27 May 2024 | 1.155 | -0.03 | -2.12% | 1.1564 | 1.1564 | 1.155 | 1,500 |
