Vanguard FTSE Developed ... (VE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Vanguard FTSE Developed Europe All Cap Index ETF (VE)
Vanguard FTSE Developed Europe All Cap Index ETF (VE) Operaciones

Vanguard FTSE Developed Europe All Cap Index ETF (VE)

39.58

-0.18

(-0.45%)

Cerrado 30 Marzo 2:12PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 12,805

Neutral: 5,923

Venta: 12,093

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:59:43	39.58	100		Compra	39.54	39.58		30,821	184	TSX
13:59:31	39.57	1		Compra	39.54	39.58		30,721	183	TSX
13:58:07	39.58	100		Venta	39.58	39.59		30,720	182	TSX
13:58:07	39.58	100		Venta	39.58	39.59		30,620	181	TSX
13:58:07	39.58	100		Venta	39.58	39.59		30,520	180	TSX
13:58:07	39.58	100		Venta	39.58	39.59		30,420	179	TSX
13:58:06	39.58	100		Venta	39.58	39.59		30,320	178	TSX
13:58:06	39.58	100		Venta	39.58	39.59		30,220	177	TSX
13:58:06	39.58	100		Venta	39.58	39.59		30,120	176	TSX
13:58:06	39.58	100		Venta	39.58	39.59		30,020	175	TSX
13:58:05	39.58	100		Venta	39.58	39.59		29,920	174	TSX
13:58:05	39.58	100		Venta	39.58	39.59		29,820	173	TSX
13:58:05	39.58	100		Venta	39.58	39.59		29,720	172	TSX
13:58:05	39.585	100			39.58	39.59		29,620	171	TSX
13:58:04	39.58	100		Venta	39.58	39.59		29,520	170	TSX
13:58:04	39.585	100			39.58	39.59		29,420	169	TSX
13:56:30	39.59	100		Venta	39.59	39.60		29,320	168	TSX
13:56:30	39.595	100			39.59	39.60		29,220	167	TSX
13:55:43	39.59	100		Compra	39.58	39.59		29,120	166	TSX
13:50:09	39.59	100		Venta	39.59	39.61		29,020	165	TSX
13:50:09	39.59	100		Venta	39.59	39.61		28,920	164	TSX
13:50:09	39.59	200		Venta	39.59	39.61		28,820	163	TSX
13:50:09	39.59	100		Venta	39.59	39.61		28,620	162	TSX
13:46:09	39.57	100		Venta	39.57	39.58		28,520	161	TSX
13:44:01	39.565	100		Compra	39.55	39.57		28,420	160	TSX
13:34:16	39.56	100		Venta	39.56	39.57		28,320	159	TSX
13:34:16	39.56	100		Venta	39.56	39.57		28,220	158	TSX
13:34:16	39.56	100		Venta	39.56	39.57		28,120	157	TSX
13:34:16	39.56	100		Venta	39.56	39.57		28,020	156	TSX
13:34:16	39.56	100		Venta	39.56	39.57		27,920	155	TSX
13:34:16	39.56	100		Venta	39.56	39.57		27,820	154	TSX
13:34:16	39.56	100		Venta	39.56	39.57		27,720	153	TSX
13:34:16	39.56	100		Venta	39.56	39.57		27,620	152	TSX
13:34:16	39.56	100		Venta	39.56	39.57		27,520	151	TSX
13:34:16	39.56	100		Venta	39.56	39.57		27,420	150	TSX
13:34:16	39.56	100		Venta	39.56	39.57		27,320	149	TSX
13:34:16	39.56	100		Venta	39.56	39.57		27,220	148	TSX
13:34:16	39.56	100		Venta	39.56	39.57		27,120	147	TSX
13:34:14	39.56	100		Venta	39.56	39.57		27,020	146	TSX
13:33:30	39.58	25		Compra	39.56	39.59		26,920	145	TSX
13:21:41	39.59	20		Compra	39.55	39.59		26,895	144	TSX
13:11:40	39.59	100		Compra	39.56	39.60		26,875	143	TSX
12:50:01	39.56	75		Venta	39.55	39.58		26,775	142	TSX
12:38:09	39.56	80		Compra	39.54	39.57		26,700	141	TSX
11:52:03	39.58	30		Compra	39.54	39.59		26,620	140	TSX
11:49:55	39.54	100		Venta	39.54	39.57		26,590	139	TSX
11:49:55	39.54	500		Venta	39.54	39.57		26,490	138	TSX
11:49:55	39.56	100		Venta	39.56	39.57		25,990	137	TSX
11:47:08	39.59	2		Compra	39.56	39.60		25,890	136	TSX
11:45:44	39.57	100		Venta	39.56	39.60		25,888	135	TSX
11:41:00	39.56	100		Venta	39.56	39.57		25,788	134	TSX
11:41:00	39.56	400		Venta	39.56	39.58		25,688	133	TSX
11:41:00	39.56	1,600		Venta	39.56	39.58		25,288	132	TSX
11:38:32	39.58	100		Compra	39.56	39.58		23,688	131	TSX
11:38:32	39.58	100		Compra	39.56	39.58		23,588	130	TSX
11:38:32	39.58	100		Compra	39.56	39.58		23,488	129	TSX
11:38:32	39.58	100		Compra	39.56	39.58		23,388	128	TSX
11:38:32	39.58	100		Compra	39.56	39.58		23,288	127	TSX
11:35:19	39.56	100		Venta	39.56	39.57		23,188	126	TSX
11:35:19	39.56	100		Venta	39.56	39.57		23,088	125	TSX
11:35:19	39.56	200		Venta	39.56	39.57		22,988	124	TSX
11:35:19	39.56	1,600		Venta	39.56	39.58		22,788	123	TSX
11:33:18	39.565	400		Venta	39.56	39.58		21,188	122	TSX
11:33:18	39.57	100		Compra	39.56	39.57		20,788	121	TSX
11:18:00	39.59	100		Venta	39.59	39.66		20,688	120	TSX
11:18:00	39.60	100		Compra	39.59	39.60		20,588	119	TSX
11:18:00	39.60	100			39.59	39.61		20,488	118	TSX
11:15:59	39.55	100		Venta	39.54	39.66		20,388	117	TSX
11:15:59	39.55	100		Venta	39.54	39.66		20,288	116	TSX
11:15:59	39.55	100		Venta	39.55	39.66		20,188	115	TSX
10:56:39	39.58	44		Compra	39.54	39.59		20,088	114	TSX
10:56:39	39.58	100		Venta	39.58	39.59		20,044	113	TSX
10:53:05	39.60	100		Compra	39.55	39.60		19,944	112	TSX
10:31:32	39.59	52		Compra	39.54	39.59		19,844	111	TSX
10:25:21	39.58	100		Compra	39.54	39.58		19,792	110	TSX
10:25:21	39.58	100		Compra	39.54	39.58		19,692	109	TSX
10:22:08	39.57	200			39.54	39.60		19,592	108	TSX
10:04:43	39.61	100		Compra	39.54	39.61		19,392	107	TSX
09:58:09	39.55	300		Compra	39.53	39.55		19,292	106	TSX
09:56:20	39.56	100			39.53	39.59		18,992	105	TSX
09:48:54	39.60	100		Compra	39.54	39.60		18,892	104	TSX
09:37:38	39.67	100		Compra	39.61	39.67		18,792	103	TSX
09:37:38	39.67	100		Compra	39.60	39.67		18,692	102	TSX
09:31:34	39.66	100		Compra	39.60	39.66		18,592	101	TSX
09:31:34	39.65	100		Compra	39.60	39.66		18,492	100	TSX
09:31:34	39.66	100		Compra	39.60	39.66		18,392	99	TSX
09:31:34	39.65	100		Compra	39.60	39.66		18,292	98	TSX
09:31:34	39.66	100		Compra	39.60	39.66		18,192	97	TSX
09:31:34	39.65	100		Compra	39.60	39.66		18,092	96	TSX
09:31:34	39.65	100		Compra	39.59	39.66		17,992	95	TSX
09:28:21	39.63	100		Compra	39.58	39.64		17,892	94	TSX
09:26:03	39.59	100		Compra	39.53	39.60		17,792	93	TSX
09:24:23	39.58	100		Compra	39.52	39.58		17,692	92	TSX
09:24:23	39.57	100		Compra	39.52	39.58		17,592	91	TSX
09:24:22	39.58	100		Compra	39.52	39.59		17,492	90	TSX
09:10:51	39.53	100		Venta	39.53	39.54		17,392	89	TSX
09:10:51	39.53	800		Venta	39.53	39.54		17,292	88	TSX
09:10:49	39.55	100		Compra	39.53	39.56		16,492	87	TSX
09:10:49	39.55	100		Compra	39.53	39.56		16,392	86	TSX
09:10:15	39.58	100		Compra	39.54	39.58		16,292	85	TSX

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:21:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:20] Language: en-US
OKAY: [10:21:20] Cookies are enabled
OKAY: [10:21:20] Browser supports RequestAnimationFrame
OKAY: [10:21:20] Browser supports the WebScoket API
INFO: [10:21:20] Starting session (trades) for guest
INFO: [10:21:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:21:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AVE
- feedSymbol = T%5EVE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:21:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:20] Streamer WS Hostname: 97c3c22f06bd
INFO: [10:21:20] Starting the trades app
INFO: [10:21:20] [START]: Symbol loook up for T^VE
INFO: [10:21:21] [FINSH]: Symbol loook up for T^VE
INFO: [10:21:21] Loaded configuration for trades
INFO: [10:21:21] Creating trades table...
INFO: [10:21:21] Starting trades table for TSX:VE without montage
INFO: [10:21:21] lo-streamer/1/dist-swarm
INFO: [10:21:21] lo-streamer/1/dist-swarm
INFO: [10:21:21] lo-streamer/1/dist-swarm
INFO: [10:21:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:20] Language: en-US
OKAY: [10:21:20] Cookies are enabled
OKAY: [10:21:20] Browser supports RequestAnimationFrame
OKAY: [10:21:20] Browser supports the WebScoket API
INFO: [10:21:20] Starting session (trades) for guest
INFO: [10:21:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:21:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AVE
- feedSymbol = T%5EVE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:21:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:20] Streamer WS Hostname: 97c3c22f06bd
INFO: [10:21:20] Starting the trades app
INFO: [10:21:20] [START]: Symbol loook up for T^VE
INFO: [10:21:21] [FINSH]: Symbol loook up for T^VE
INFO: [10:21:21] Loaded configuration for trades
INFO: [10:21:21] Creating trades table...
INFO: [10:21:21] Starting trades table for TSX:VE without montage
INFO: [10:21:21] lo-streamer/1/dist-swarm
INFO: [10:21:21] lo-streamer/1/dist-swarm
INFO: [10:21:21] lo-streamer/1/dist-swarm