Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228800 | 34.79 | -0.06 | -0.17 | 34.65 | 34.81 | 34.6 | 3309 |
| 1732142400 | 34.85 | -0.06 | -0.17 | 34.81 | 34.85 | 34.76 | 439 |
| 1732056000 | 34.91 | -0.24 | -0.68 | 34.69 | 34.91 | 34.69 | 1631 |
| 1731969600 | 35.15 | -0.03 | -0.09 | 35.1 | 35.15 | 35.05 | 1652 |
| 1731710400 | 35.18 | -0.07 | -0.20 | 35.2 | 35.23 | 35.11 | 2557 |
| 1731624000 | 35.25 | 0.33 | 0.95 | 35.31 | 35.33 | 35.25 | 3964 |
| 1731537600 | 34.92 | -0.08 | -0.23 | 34.98 | 34.98 | 34.9 | 2898 |
| 1731451200 | 35 | -0.7 | -1.96 | 35.34 | 35.34 | 34.93 | 1976 |
| 1731364800 | 35.7 | 0.05 | 0.14 | 35.83 | 35.84 | 35.7 | 1621 |
| 1731105600 | 35.65 | -0.4 | -1.11 | 35.73 | 35.73 | 35.51 | 1794 |
| 1731019200 | 36.05 | 0.34 | 0.95 | 35.97 | 36.05 | 35.95 | 4972 |
| 1730932800 | 35.71 | -0.49 | -1.35 | 35.85 | 35.85 | 35.63 | 8094 |
| 1730846400 | 36.2 | 0.07 | 0.19 | 36.1 | 36.22 | 36.1 | 956 |
| 1730760000 | 36.13 | -0.1 | -0.28 | 36.28 | 36.28 | 36.1 | 1735 |
| 1730497200 | 36.23 | 0.2 | 0.56 | 36.34 | 36.34 | 36.21 | 313 |
| 1730410800 | 36.03 | -0.2 | -0.55 | 36.07 | 36.07 | 35.8 | 3780 |
| 1730324400 | 36.23 | -0.35 | -0.96 | 36.23 | 36.23 | 36.23 | 15 |
| 1730238000 | 36.58 | -0.23 | -0.62 | 36.56 | 36.58 | 36.51 | 746 |
| 1730151600 | 36.81 | 0.36 | 0.99 | 36.67 | 36.81 | 36.63 | 1328 |
| 1729892400 | 36.45 | -0.1 | -0.27 | 36.63 | 36.63 | 36.45 | 957 |
| 1729806000 | 36.55 | 0.21 | 0.58 | 36.53 | 36.56 | 36.47 | 14311 |
| 1729719600 | 36.34 | -0.19 | -0.52 | 36.42 | 36.42 | 36.25 | 1182 |
| 1729633200 | 36.53 | -0.24 | -0.65 | 36.51 | 36.6 | 36.5 | 2849 |
| 1729546800 | 36.77 | -0.31 | -0.84 | 36.88 | 36.99 | 36.77 | 5961 |
| 1729287600 | 37.08 | 0.28 | 0.76 | 36.96 | 37.08 | 36.96 | 202 |
| 1729201200 | 36.8 | 0.21 | 0.57 | 36.86 | 36.86 | 36.78 | 649 |
| 1729114800 | 36.59 | -0.08 | -0.22 | 36.72 | 36.72 | 36.57 | 5867 |
| 1729028400 | 36.67 | -0.25 | -0.68 | 37.08 | 37.09 | 36.64 | 6442 |
| 1728682800 | 36.92 | 0.26 | 0.71 | 36.75 | 36.93 | 36.75 | 2734 |
| 1728596400 | 36.66 | 0.24 | 0.66 | 36.67 | 36.69 | 36.63 | 11797 |
| 1728510000 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1728423600 | 36.42 | 0.03 | 0.08 | 36.4 | 36.42 | 36.36 | 658 |
| 1728337200 | 36.39 | -0.02 | -0.05 | 36.43 | 36.43 | 36.39 | 575 |
| 1728078000 | 36.41 | 0.18 | 0.50 | 36.3 | 36.41 | 36.26 | 478 |
| 1727991600 | 36.23 | -0.24 | -0.66 | 36.18 | 36.23 | 36.18 | 382 |
| 1727905200 | 36.47 | -0.1 | -0.27 | 36.47 | 36.47 | 36.37 | 7722 |
| 1727818800 | 36.57 | -0.49 | -1.32 | 36.98 | 36.98 | 36.5 | 2168 |
| 1727730000 | 37.06 | -0.34 | -0.91 | 36.83 | 37.07 | 36.83 | 2774 |
| 1727473200 | 37.4 | 0.17 | 0.46 | 37.45 | 37.45 | 37.34 | 2285 |
| 1727386800 | 37.23 | 0.65 | 1.78 | 37.15 | 37.26 | 37.05 | 2506 |
| 1727300400 | 36.58 | -0.03 | -0.08 | 36.72 | 36.72 | 36.58 | 9472 |
| 1727214000 | 36.61 | 0.16 | 0.44 | 36.62 | 36.66 | 36.58 | 1814 |
| 1727127600 | 36.45 | -0.15 | -0.41 | 36.49 | 36.49 | 36.41 | 4122 |
| 1726868400 | 36.6 | -0.66 | -1.77 | 36.76 | 36.76 | 36.56 | 5508 |
| 1726782000 | 37.26 | 0.51 | 1.39 | 37.14 | 37.26 | 37.14 | 1123 |
| 1726695600 | 36.75 | 0 | 0.00 | 36.71 | 36.95 | 36.7 | 3369 |
| 1726609200 | 36.75 | -0.11 | -0.30 | 36.92 | 36.94 | 36.71 | 1169 |
| 1726522800 | 36.86 | 0.24 | 0.66 | 36.73 | 36.86 | 36.73 | 400 |
| 1726263600 | 36.62 | 0.23 | 0.63 | 36.55 | 36.65 | 36.55 | 2167 |
| 1726177200 | 36.39 | 0.27 | 0.75 | 36.09 | 36.4 | 36.09 | 1152 |
| 1726090800 | 36.12 | 0.07 | 0.19 | 36.09 | 36.12 | 36.09 | 120 |
| 1726004400 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1725918000 | 36.05 | 0.24 | 0.67 | 36.02 | 36.11 | 36.02 | 955 |
| 1725658800 | 35.81 | -0.38 | -1.05 | 36.29 | 36.29 | 35.8 | 2368 |
| 1725572400 | 36.19 | -0.13 | -0.36 | 36.37 | 36.37 | 36.19 | 3753 |
| 1725486000 | 36.32 | -0.19 | -0.52 | 36.36 | 36.51 | 36.32 | 3613 |
| 1725399600 | 36.51 | -0.44 | -1.19 | 36.93 | 36.93 | 36.48 | 1157 |
| 1725054000 | 36.95 | 0.02 | 0.05 | 37 | 37 | 36.95 | 760 |
| 1724967600 | 36.93 | 0.16 | 0.44 | 36.85 | 36.93 | 36.85 | 3462 |
| 1724881200 | 36.77 | -0.08 | -0.22 | 36.89 | 36.89 | 36.7 | 1651 |
| 1724794800 | 36.85 | 0.01 | 0.03 | 36.82 | 36.85 | 36.82 | 800 |
| 1724708400 | 36.84 | -0.15 | -0.41 | 36.85 | 36.89 | 36.82 | 2596 |
| 1724449200 | 36.99 | 0.28 | 0.76 | 36.84 | 36.99 | 36.8 | 1235 |
| 1724362800 | 36.71 | -0.18 | -0.49 | 36.9 | 36.97 | 36.71 | 997 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
