Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
M626S | M626S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.17 | 1.115 | 1.185 | 1.145 | 1.145 |
Resumen Histórico M626S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M626S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.145 | -0.15 | -11.58% | 1.30 | 1.365 | 1.145 | 0 |
26 Jun 2024 | 1.295 | -0.08 | -5.47% | 1.405 | 1.455 | 1.225 | 0 |
25 Jun 2024 | 1.37 | 0.09 | 6.61% | 1.295 | 1.395 | 1.245 | 0 |
24 Jun 2024 | 1.285 | 0.08 | 6.64% | 1.22 | 1.315 | 1.22 | 0 |
21 Jun 2024 | 1.205 | 0.00 | 0.00% | 1.21 | 1.245 | 1.17 | 0 |
20 Jun 2024 | 1.205 | 0.04 | 3.43% | 1.14 | 1.225 | 1.14 | 0 |
19 Jun 2024 | 1.165 | -0.05 | -4.12% | 1.17 | 1.205 | 1.145 | 0 |
18 Jun 2024 | 1.215 | -0.06 | -4.71% | 1.335 | 1.335 | 1.195 | 0 |
17 Jun 2024 | 1.275 | 0.04 | 3.24% | 1.26 | 1.285 | 1.145 | 0 |
14 Jun 2024 | 1.235 | -0.19 | -13.03% | 1.455 | 1.455 | 1.225 | 0 |
13 Jun 2024 | 1.42 | -0.05 | -3.07% | 1.46 | 1.525 | 1.405 | 0 |
12 Jun 2024 | 1.465 | -0.03 | -2.01% | 1.52 | 1.575 | 1.455 | 0 |
11 Jun 2024 | 1.495 | -0.12 | -7.43% | 1.62 | 1.64 | 1.445 | 0 |
10 Jun 2024 | 1.615 | -0.17 | -9.27% | 1.525 | 1.615 | 1.525 | 0 |
07 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.84 | 1.675 | 0 |
06 Jun 2024 | 1.78 | 0.12 | 7.23% | 1.705 | 1.835 | 1.705 | 0 |
05 Jun 2024 | 1.66 | 0.19 | 12.54% | 1.545 | 1.685 | 1.475 | 0 |
04 Jun 2024 | 1.475 | -0.04 | -2.64% | 1.52 | 1.555 | 1.475 | 0 |
03 Jun 2024 | 1.515 | 0.05 | 3.41% | 1.56 | 1.58 | 1.485 | 0 |
31 May 2024 | 1.465 | 0.00 | 0.00% | 1.51 | 1.52 | 1.45 | 0 |
30 May 2024 | 1.465 | 0.07 | 4.64% | 1.335 | 1.465 | 1.325 | 0 |
29 May 2024 | 1.40 | -0.20 | -12.23% | 1.545 | 1.585 | 1.40 | 0 |
28 May 2024 | 1.595 | -0.09 | -5.06% | 1.70 | 1.75 | 1.575 | 0 |