Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
M666S | M666S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.78 | 90.18 | 92.22 | 90.69 | 91.99 |
Resumen Histórico M666S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M666S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 90.69 | -1.30 | -1.41% | 91.78 | 92.22 | 90.18 | 0 |
26 Jun 2024 | 91.99 | 0.68 | 0.74% | 91.21 | 93.23 | 91.14 | 0 |
25 Jun 2024 | 91.31 | 3.87 | 4.43% | 87.62 | 91.31 | 87.62 | 0 |
24 Jun 2024 | 87.44 | -4.16 | -4.54% | 91.34 | 91.34 | 86.87 | 0 |
21 Jun 2024 | 91.60 | -1.57 | -1.69% | 90.86 | 92.02 | 90.17 | 0 |
20 Jun 2024 | 93.17 | -0.84 | -0.89% | 93.66 | 94.44 | 92.33 | 0 |
19 Jun 2024 | 94.01 | -0.24 | -0.25% | 93.68 | 94.09 | 93.47 | 0 |
18 Jun 2024 | 94.25 | -1.79 | -1.86% | 93.74 | 94.63 | 93.28 | 0 |
17 Jun 2024 | 96.04 | -0.74 | -0.76% | 96.75 | 97.50 | 95.47 | 0 |
14 Jun 2024 | 96.78 | 0.02 | 0.02% | 95.59 | 99.12 | 95.54 | 0 |
13 Jun 2024 | 96.76 | 3.90 | 4.20% | 94.77 | 97.31 | 94.45 | 0 |
12 Jun 2024 | 92.86 | -2.71 | -2.84% | 94.23 | 94.43 | 90.31 | 0 |
11 Jun 2024 | 95.57 | 3.65 | 3.97% | 93.31 | 97.36 | 93.16 | 0 |
10 Jun 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
07 Jun 2024 | 91.92 | -0.39 | -0.42% | 91.34 | 94.48 | 90.76 | 0 |
06 Jun 2024 | 92.31 | -1.31 | -1.40% | 92.98 | 93.26 | 91.25 | 0 |
05 Jun 2024 | 93.62 | -1.89 | -1.98% | 92.90 | 95.29 | 92.62 | 0 |
04 Jun 2024 | 95.51 | -0.56 | -0.58% | 94.93 | 97.15 | 94.20 | 0 |
03 Jun 2024 | 96.07 | -2.94 | -2.97% | 93.11 | 96.07 | 93.10 | 0 |
31 May 2024 | 99.01 | -0.46 | -0.46% | 99.73 | 99.95 | 97.99 | 0 |
30 May 2024 | 99.47 | 2.94 | 3.05% | 100.31 | 100.56 | 99.33 | 0 |
29 May 2024 | 96.53 | 4.35 | 4.72% | 94.40 | 96.99 | 94.06 | 0 |
28 May 2024 | 92.18 | 1.39 | 1.53% | 90.85 | 92.33 | 90.34 | 0 |