Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
M666S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.72 | -0.97 | -1.07% | 90.88 | 91.29 | 88.35 | 0 |
| 27 Jun 2024 | 90.69 | -1.30 | -1.41% | 91.78 | 92.22 | 90.18 | 0 |
| 26 Jun 2024 | 91.99 | 0.68 | 0.74% | 91.21 | 93.23 | 91.14 | 0 |
| 25 Jun 2024 | 91.31 | 3.87 | 4.43% | 87.62 | 91.31 | 87.62 | 0 |
| 24 Jun 2024 | 87.44 | -4.16 | -4.54% | 91.34 | 91.34 | 86.87 | 0 |
| 21 Jun 2024 | 91.60 | -1.57 | -1.69% | 90.86 | 92.02 | 90.17 | 0 |
| 20 Jun 2024 | 93.17 | -0.84 | -0.89% | 93.66 | 94.44 | 92.33 | 0 |
| 19 Jun 2024 | 94.01 | -0.24 | -0.25% | 93.68 | 94.09 | 93.47 | 0 |
| 18 Jun 2024 | 94.25 | -1.79 | -1.86% | 93.74 | 94.63 | 93.28 | 0 |
| 17 Jun 2024 | 96.04 | -0.74 | -0.76% | 96.75 | 97.50 | 95.47 | 0 |
| 14 Jun 2024 | 96.78 | 0.02 | 0.02% | 95.59 | 99.12 | 95.54 | 0 |
| 13 Jun 2024 | 96.76 | 3.90 | 4.20% | 94.77 | 97.31 | 94.45 | 0 |
| 12 Jun 2024 | 92.86 | -2.71 | -2.84% | 94.23 | 94.43 | 90.31 | 0 |
| 11 Jun 2024 | 95.57 | 1.14 | 1.21% | 93.31 | 97.36 | 93.16 | 0 |
| 10 Jun 2024 | 94.43 | 2.51 | 2.73% | 94.60 | 95.08 | 93.80 | 0 |
| 07 Jun 2024 | 91.92 | -0.39 | -0.42% | 91.34 | 94.48 | 90.76 | 0 |
| 06 Jun 2024 | 92.31 | -1.31 | -1.40% | 92.98 | 93.26 | 91.25 | 0 |
| 05 Jun 2024 | 93.62 | -1.89 | -1.98% | 92.90 | 95.29 | 92.62 | 0 |
| 04 Jun 2024 | 95.51 | -0.56 | -0.58% | 94.93 | 97.15 | 94.20 | 0 |
| 03 Jun 2024 | 96.07 | -2.94 | -2.97% | 93.11 | 96.07 | 93.10 | 0 |
| 31 May 2024 | 99.01 | -0.46 | -0.46% | 99.73 | 99.95 | 97.99 | 0 |
| 30 May 2024 | 99.47 | 2.94 | 3.05% | 100.31 | 100.56 | 99.33 | 0 |
| 29 May 2024 | 96.53 | 4.35 | 4.72% | 94.40 | 96.99 | 94.06 | 0 |
| 28 May 2024 | 92.18 | 1.39 | 1.53% | 90.85 | 92.33 | 90.34 | 0 |
| 27 May 2024 | 90.79 | 0.54 | 0.60% | 91.10 | 91.39 | 90.79 | 0 |
| 24 May 2024 | 90.25 | 2.07 | 2.35% | 91.19 | 91.38 | 89.66 | 0 |
| 23 May 2024 | 88.18 | 4.00 | 4.75% | 85.11 | 88.42 | 84.38 | 0 |
| 22 May 2024 | 84.18 | 0.53 | 0.63% | 83.44 | 84.51 | 83.44 | 0 |
| 21 May 2024 | 83.65 | 2.00 | 2.45% | 83.95 | 84.23 | 83.41 | 0 |
| 20 May 2024 | 81.65 | -1.79 | -2.15% | 81.88 | 83.06 | 81.65 | 0 |
| 17 May 2024 | 83.44 | 1.56 | 1.91% | 83.44 | 84.02 | 83.05 | 0 |
| 16 May 2024 | 81.88 | -2.63 | -3.11% | 82.77 | 83.39 | 81.87 | 0 |
| 15 May 2024 | 84.51 | -3.78 | -4.28% | 86.88 | 87.08 | 84.06 | 0 |
| 14 May 2024 | 88.29 | 0.53 | 0.60% | 88.37 | 88.81 | 87.32 | 0 |
| 13 May 2024 | 87.76 | -0.85 | -0.96% | 87.75 | 87.87 | 86.52 | 0 |
| 10 May 2024 | 88.61 | -1.85 | -2.05% | 88.35 | 88.61 | 87.21 | 0 |
| 09 May 2024 | 90.46 | -2.77 | -2.97% | 92.68 | 93.29 | 90.09 | 0 |
| 08 May 2024 | 93.23 | -0.20 | -0.21% | 94.06 | 94.77 | 93.22 | 0 |
| 07 May 2024 | 93.43 | -1.90 | -1.99% | 94.05 | 94.14 | 92.89 | 0 |
| 06 May 2024 | 95.33 | -0.61 | -0.64% | 95.39 | 95.41 | 93.91 | 0 |
| 03 May 2024 | 95.94 | -6.26 | -6.13% | 97.89 | 98.18 | 94.66 | 0 |
| 02 May 2024 | 102.20 | 0.26 | 0.26% | 101.77 | 103.72 | 101.01 | 0 |
| 30 Abr 2024 | 101.94 | 2.34 | 2.35% | 99.26 | 102.01 | 98.74 | 0 |
| 29 Abr 2024 | 99.60 | -1.20 | -1.19% | 98.93 | 99.92 | 98.93 | 0 |
| 26 Abr 2024 | 100.80 | -2.75 | -2.66% | 100.55 | 101.87 | 99.73 | 0 |
| 25 Abr 2024 | 103.55 | 4.46 | 4.50% | 98.76 | 104.80 | 98.42 | 0 |
| 24 Abr 2024 | 99.09 | 0.56 | 0.57% | 97.20 | 99.57 | 97.20 | 0 |
| 23 Abr 2024 | 98.53 | -4.32 | -4.20% | 100.77 | 100.93 | 97.88 | 0 |
| 22 Abr 2024 | 102.85 | -0.47 | -0.45% | 101.78 | 103.15 | 101.08 | 0 |
| 19 Abr 2024 | 103.32 | 0.64 | 0.62% | 107.93 | 107.93 | 102.80 | 0 |
| 18 Abr 2024 | 102.68 | -3.69 | -3.47% | 104.10 | 104.98 | 102.24 | 0 |
| 17 Abr 2024 | 106.37 | 1.60 | 1.53% | 105.55 | 106.37 | 103.10 | 0 |
| 16 Abr 2024 | 104.77 | 2.67 | 2.62% | 106.31 | 106.83 | 102.91 | 0 |
| 15 Abr 2024 | 102.10 | 0.49 | 0.48% | 101.90 | 102.80 | 99.84 | 0 |
| 12 Abr 2024 | 101.61 | 1.97 | 1.98% | 97.88 | 102.46 | 97.56 | 0 |
| 11 Abr 2024 | 99.64 | 1.21 | 1.23% | 97.81 | 100.45 | 97.10 | 0 |
| 10 Abr 2024 | 98.43 | 3.69 | 3.89% | 92.74 | 98.46 | 91.81 | 0 |
| 09 Abr 2024 | 94.74 | 2.18 | 2.36% | 92.67 | 95.64 | 91.89 | 0 |
| 08 Abr 2024 | 92.56 | -0.70 | -0.75% | 93.08 | 93.77 | 91.98 | 0 |
| 05 Abr 2024 | 93.26 | 4.28 | 4.81% | 95.33 | 95.89 | 93.24 | 0 |
| 04 Abr 2024 | 88.98 | -0.87 | -0.97% | 90.13 | 90.13 | 87.90 | 0 |
| 03 Abr 2024 | 89.85 | -1.69 | -1.85% | 91.70 | 91.70 | 89.50 | 0 |
| 02 Abr 2024 | 91.54 | 6.45 | 7.58% | 89.14 | 91.82 | 88.69 | 0 |
