Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
M689S | M689S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.74 | 15.59 | 15.80 | 15.82 |
Resumen Histórico M689S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M689S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 15.82 | 0.07 | 0.44% | 15.65 | 16.04 | 15.62 | 4,401 |
13 Jun 2024 | 15.75 | 0.25 | 1.61% | 15.61 | 15.84 | 15.47 | 0 |
12 Jun 2024 | 15.50 | -0.94 | -5.72% | 16.15 | 16.17 | 15.41 | 0 |
11 Jun 2024 | 16.44 | 0.19 | 1.17% | 16.27 | 16.66 | 16.24 | 0 |
10 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
07 Jun 2024 | 16.25 | 0.05 | 0.31% | 16.10 | 16.55 | 16.07 | 0 |
06 Jun 2024 | 16.20 | -0.24 | -1.46% | 16.18 | 16.20 | 16.10 | 0 |
05 Jun 2024 | 16.44 | -0.56 | -3.29% | 16.66 | 16.72 | 16.44 | 0 |
04 Jun 2024 | 17.00 | 0.06 | 0.35% | 16.78 | 17.13 | 16.78 | 0 |
03 Jun 2024 | 16.94 | -0.61 | -3.48% | 16.75 | 17.00 | 16.71 | 0 |
31 May 2024 | 17.55 | 0.39 | 2.27% | 17.41 | 17.58 | 17.07 | 0 |
30 May 2024 | 17.16 | 0.15 | 0.88% | 17.37 | 17.38 | 17.14 | 0 |
29 May 2024 | 17.01 | 0.42 | 2.53% | 16.84 | 17.05 | 16.77 | 0 |
28 May 2024 | 16.59 | 0.02 | 0.12% | 16.57 | 16.65 | 16.46 | 0 |
27 May 2024 | 16.57 | -0.09 | -0.54% | 16.67 | 16.67 | 16.57 | 0 |
24 May 2024 | 16.66 | 0.10 | 0.60% | 16.99 | 17.00 | 16.59 | 0 |
23 May 2024 | 16.56 | 0.06 | 0.36% | 16.36 | 16.71 | 16.23 | 0 |
22 May 2024 | 16.50 | -0.03 | -0.18% | 16.46 | 16.58 | 16.44 | 0 |
21 May 2024 | 16.53 | 0.11 | 0.67% | 16.55 | 16.64 | 16.50 | 0 |
20 May 2024 | 16.42 | -0.25 | -1.50% | 16.52 | 16.59 | 16.42 | 0 |
17 May 2024 | 16.67 | 0.26 | 1.58% | 16.64 | 16.75 | 16.59 | 0 |