M689S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 15.45 | 0.22 | 1.44% | 15.46 | 15.56 | 15.43 | 0 |
24 Jun 2024 | 15.23 | -0.22 | -1.42% | 15.43 | 15.43 | 15.15 | 500 |
21 Jun 2024 | 15.45 | 0.33 | 2.18% | 15.25 | 15.53 | 15.23 | 55 |
20 Jun 2024 | 15.12 | 0.03 | 0.20% | 15.00 | 15.15 | 14.93 | 185 |
19 Jun 2024 | 15.09 | -0.16 | -1.05% | 15.12 | 15.14 | 15.06 | 0 |
18 Jun 2024 | 15.25 | -0.37 | -2.37% | 15.28 | 15.33 | 15.18 | 13 |
17 Jun 2024 | 15.62 | -0.20 | -1.26% | 15.74 | 15.80 | 15.59 | 475 |
14 Jun 2024 | 15.82 | 0.07 | 0.44% | 15.65 | 16.04 | 15.62 | 4,401 |
13 Jun 2024 | 15.75 | 0.25 | 1.61% | 15.61 | 15.84 | 15.47 | 0 |
12 Jun 2024 | 15.50 | -0.94 | -5.72% | 16.15 | 16.17 | 15.41 | 0 |
11 Jun 2024 | 16.44 | 0.02 | 0.12% | 16.27 | 16.66 | 16.24 | 0 |
10 Jun 2024 | 16.42 | 0.17 | 1.05% | 16.53 | 16.57 | 16.41 | 0 |
07 Jun 2024 | 16.25 | 0.05 | 0.31% | 16.10 | 16.55 | 16.07 | 0 |
06 Jun 2024 | 16.20 | -0.24 | -1.46% | 16.18 | 16.20 | 16.10 | 0 |
05 Jun 2024 | 16.44 | -0.56 | -3.29% | 16.66 | 16.72 | 16.44 | 0 |
04 Jun 2024 | 17.00 | 0.06 | 0.35% | 16.78 | 17.13 | 16.78 | 0 |
03 Jun 2024 | 16.94 | -0.61 | -3.48% | 16.75 | 17.00 | 16.71 | 0 |
31 May 2024 | 17.55 | 0.39 | 2.27% | 17.41 | 17.58 | 17.07 | 0 |
30 May 2024 | 17.16 | 0.15 | 0.88% | 17.37 | 17.38 | 17.14 | 0 |
29 May 2024 | 17.01 | 0.42 | 2.53% | 16.84 | 17.05 | 16.77 | 0 |
28 May 2024 | 16.59 | 0.02 | 0.12% | 16.57 | 16.65 | 16.46 | 0 |
27 May 2024 | 16.57 | -0.09 | -0.54% | 16.67 | 16.67 | 16.57 | 0 |
24 May 2024 | 16.66 | 0.10 | 0.60% | 16.99 | 17.00 | 16.59 | 0 |
23 May 2024 | 16.56 | 0.06 | 0.36% | 16.36 | 16.71 | 16.23 | 0 |
22 May 2024 | 16.50 | -0.03 | -0.18% | 16.46 | 16.58 | 16.44 | 0 |
21 May 2024 | 16.53 | 0.11 | 0.67% | 16.55 | 16.64 | 16.50 | 0 |
20 May 2024 | 16.42 | -0.25 | -1.50% | 16.52 | 16.59 | 16.42 | 0 |
17 May 2024 | 16.67 | 0.26 | 1.58% | 16.64 | 16.75 | 16.59 | 0 |
16 May 2024 | 16.41 | -0.33 | -1.97% | 16.48 | 16.57 | 16.41 | 0 |
15 May 2024 | 16.74 | -0.66 | -3.79% | 17.18 | 17.20 | 16.70 | 0 |
14 May 2024 | 17.40 | -0.08 | -0.46% | 17.50 | 17.57 | 17.33 | 0 |
13 May 2024 | 17.48 | -0.08 | -0.46% | 17.45 | 17.48 | 17.30 | 0 |
10 May 2024 | 17.56 | -0.12 | -0.68% | 17.52 | 17.58 | 17.33 | 0 |
09 May 2024 | 17.68 | -0.21 | -1.17% | 17.94 | 18.02 | 17.64 | 0 |
08 May 2024 | 17.89 | 0.11 | 0.62% | 17.88 | 18.09 | 17.83 | 0 |
07 May 2024 | 17.78 | -0.32 | -1.77% | 17.91 | 17.95 | 17.74 | 0 |
06 May 2024 | 18.10 | -0.35 | -1.90% | 18.36 | 18.36 | 18.08 | 0 |
03 May 2024 | 18.45 | -0.91 | -4.70% | 18.89 | 18.94 | 18.33 | 0 |
02 May 2024 | 19.36 | 0.42 | 2.22% | 19.24 | 19.60 | 19.10 | 0 |
30 Abr 2024 | 18.94 | 0.30 | 1.61% | 18.64 | 18.94 | 18.56 | 0 |
29 Abr 2024 | 18.64 | -0.13 | -0.69% | 18.57 | 18.69 | 18.54 | 0 |
26 Abr 2024 | 18.77 | -0.75 | -3.84% | 18.72 | 18.93 | 18.67 | 0 |
25 Abr 2024 | 19.52 | 0.46 | 2.41% | 19.30 | 19.74 | 19.16 | 0 |
24 Abr 2024 | 19.06 | -0.04 | -0.21% | 18.81 | 19.15 | 18.81 | 0 |
23 Abr 2024 | 19.10 | -0.84 | -4.21% | 19.66 | 19.69 | 19.03 | 0 |
22 Abr 2024 | 19.94 | 0.18 | 0.91% | 19.84 | 20.02 | 19.77 | 0 |
19 Abr 2024 | 19.76 | 0.50 | 2.60% | 20.07 | 20.07 | 19.54 | 0 |
18 Abr 2024 | 19.26 | -0.18 | -0.93% | 19.27 | 19.57 | 19.20 | 0 |
17 Abr 2024 | 19.44 | 0.22 | 1.14% | 19.39 | 19.47 | 19.01 | 0 |
16 Abr 2024 | 19.22 | 0.77 | 4.17% | 19.26 | 19.35 | 19.01 | 0 |
15 Abr 2024 | 18.45 | 0.19 | 1.04% | 18.34 | 18.56 | 18.13 | 0 |
12 Abr 2024 | 18.26 | 0.16 | 0.88% | 17.75 | 18.41 | 17.72 | 0 |
11 Abr 2024 | 18.10 | -0.02 | -0.11% | 18.04 | 18.31 | 17.91 | 0 |
10 Abr 2024 | 18.12 | 0.43 | 2.43% | 17.37 | 18.25 | 17.25 | 0 |
09 Abr 2024 | 17.69 | 0.29 | 1.67% | 17.40 | 17.82 | 17.23 | 0 |
08 Abr 2024 | 17.40 | -0.13 | -0.74% | 17.53 | 17.62 | 17.32 | 0 |
05 Abr 2024 | 17.53 | 0.51 | 3.00% | 17.90 | 17.99 | 17.53 | 0 |
04 Abr 2024 | 17.02 | -0.26 | -1.50% | 17.26 | 17.26 | 16.95 | 0 |
03 Abr 2024 | 17.28 | -0.37 | -2.10% | 17.65 | 17.65 | 17.26 | 0 |
02 Abr 2024 | 17.65 | 0.61 | 3.58% | 17.35 | 17.74 | 17.27 | 0 |
28 Mar 2024 | 17.04 | -0.25 | -1.45% | 17.08 | 17.15 | 17.00 | 0 |