ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

M689S M689S

15.52
0.07 (0.45%)
Última actualización: 07:57:35
Retrasado por 15 minutos

M689S Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 15.45 0.22 1.44% 15.46 15.56 15.43 0
24 Jun 2024 15.23 -0.22 -1.42% 15.43 15.43 15.15 500
21 Jun 2024 15.45 0.33 2.18% 15.25 15.53 15.23 55
20 Jun 2024 15.12 0.03 0.20% 15.00 15.15 14.93 185
19 Jun 2024 15.09 -0.16 -1.05% 15.12 15.14 15.06 0
18 Jun 2024 15.25 -0.37 -2.37% 15.28 15.33 15.18 13
17 Jun 2024 15.62 -0.20 -1.26% 15.74 15.80 15.59 475
14 Jun 2024 15.82 0.07 0.44% 15.65 16.04 15.62 4,401
13 Jun 2024 15.75 0.25 1.61% 15.61 15.84 15.47 0
12 Jun 2024 15.50 -0.94 -5.72% 16.15 16.17 15.41 0
11 Jun 2024 16.44 0.02 0.12% 16.27 16.66 16.24 0
10 Jun 2024 16.42 0.17 1.05% 16.53 16.57 16.41 0
07 Jun 2024 16.25 0.05 0.31% 16.10 16.55 16.07 0
06 Jun 2024 16.20 -0.24 -1.46% 16.18 16.20 16.10 0
05 Jun 2024 16.44 -0.56 -3.29% 16.66 16.72 16.44 0
04 Jun 2024 17.00 0.06 0.35% 16.78 17.13 16.78 0
03 Jun 2024 16.94 -0.61 -3.48% 16.75 17.00 16.71 0
31 May 2024 17.55 0.39 2.27% 17.41 17.58 17.07 0
30 May 2024 17.16 0.15 0.88% 17.37 17.38 17.14 0
29 May 2024 17.01 0.42 2.53% 16.84 17.05 16.77 0
28 May 2024 16.59 0.02 0.12% 16.57 16.65 16.46 0
27 May 2024 16.57 -0.09 -0.54% 16.67 16.67 16.57 0
24 May 2024 16.66 0.10 0.60% 16.99 17.00 16.59 0
23 May 2024 16.56 0.06 0.36% 16.36 16.71 16.23 0
22 May 2024 16.50 -0.03 -0.18% 16.46 16.58 16.44 0
21 May 2024 16.53 0.11 0.67% 16.55 16.64 16.50 0
20 May 2024 16.42 -0.25 -1.50% 16.52 16.59 16.42 0
17 May 2024 16.67 0.26 1.58% 16.64 16.75 16.59 0
16 May 2024 16.41 -0.33 -1.97% 16.48 16.57 16.41 0
15 May 2024 16.74 -0.66 -3.79% 17.18 17.20 16.70 0
14 May 2024 17.40 -0.08 -0.46% 17.50 17.57 17.33 0
13 May 2024 17.48 -0.08 -0.46% 17.45 17.48 17.30 0
10 May 2024 17.56 -0.12 -0.68% 17.52 17.58 17.33 0
09 May 2024 17.68 -0.21 -1.17% 17.94 18.02 17.64 0
08 May 2024 17.89 0.11 0.62% 17.88 18.09 17.83 0
07 May 2024 17.78 -0.32 -1.77% 17.91 17.95 17.74 0
06 May 2024 18.10 -0.35 -1.90% 18.36 18.36 18.08 0
03 May 2024 18.45 -0.91 -4.70% 18.89 18.94 18.33 0
02 May 2024 19.36 0.42 2.22% 19.24 19.60 19.10 0
30 Abr 2024 18.94 0.30 1.61% 18.64 18.94 18.56 0
29 Abr 2024 18.64 -0.13 -0.69% 18.57 18.69 18.54 0
26 Abr 2024 18.77 -0.75 -3.84% 18.72 18.93 18.67 0
25 Abr 2024 19.52 0.46 2.41% 19.30 19.74 19.16 0
24 Abr 2024 19.06 -0.04 -0.21% 18.81 19.15 18.81 0
23 Abr 2024 19.10 -0.84 -4.21% 19.66 19.69 19.03 0
22 Abr 2024 19.94 0.18 0.91% 19.84 20.02 19.77 0
19 Abr 2024 19.76 0.50 2.60% 20.07 20.07 19.54 0
18 Abr 2024 19.26 -0.18 -0.93% 19.27 19.57 19.20 0
17 Abr 2024 19.44 0.22 1.14% 19.39 19.47 19.01 0
16 Abr 2024 19.22 0.77 4.17% 19.26 19.35 19.01 0
15 Abr 2024 18.45 0.19 1.04% 18.34 18.56 18.13 0
12 Abr 2024 18.26 0.16 0.88% 17.75 18.41 17.72 0
11 Abr 2024 18.10 -0.02 -0.11% 18.04 18.31 17.91 0
10 Abr 2024 18.12 0.43 2.43% 17.37 18.25 17.25 0
09 Abr 2024 17.69 0.29 1.67% 17.40 17.82 17.23 0
08 Abr 2024 17.40 -0.13 -0.74% 17.53 17.62 17.32 0
05 Abr 2024 17.53 0.51 3.00% 17.90 17.99 17.53 0
04 Abr 2024 17.02 -0.26 -1.50% 17.26 17.26 16.95 0
03 Abr 2024 17.28 -0.37 -2.10% 17.65 17.65 17.26 0
02 Abr 2024 17.65 0.61 3.58% 17.35 17.74 17.27 0
28 Mar 2024 17.04 -0.25 -1.45% 17.08 17.15 17.00 0