Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
M692S | M692S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.825 | 3.795 | 3.925 | 3.915 | 3.865 |
Resumen Histórico M692S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M692S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 3.865 | 0.05 | 1.31% | 3.815 | 3.925 | 3.785 | 0 |
21 Jun 2024 | 3.815 | -0.06 | -1.55% | 3.885 | 3.885 | 3.805 | 0 |
20 Jun 2024 | 3.875 | 0.02 | 0.52% | 3.865 | 3.915 | 3.845 | 0 |
19 Jun 2024 | 3.855 | -0.03 | -0.77% | 3.915 | 3.915 | 3.815 | 0 |
18 Jun 2024 | 3.885 | 0.08 | 2.10% | 3.855 | 3.895 | 3.815 | 0 |
17 Jun 2024 | 3.805 | -0.03 | -0.78% | 3.845 | 3.905 | 3.745 | 0 |
14 Jun 2024 | 3.835 | -0.35 | -8.36% | 4.225 | 4.235 | 3.805 | 0 |
13 Jun 2024 | 4.185 | -0.28 | -6.27% | 4.405 | 4.435 | 4.175 | 0 |
12 Jun 2024 | 4.465 | 0.27 | 6.44% | 4.225 | 4.515 | 4.185 | 0 |
11 Jun 2024 | 4.195 | -0.14 | -3.23% | 4.275 | 4.405 | 4.175 | 0 |
10 Jun 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 4.335 | 0 |
07 Jun 2024 | 4.335 | -0.06 | -1.37% | 4.40 | 4.435 | 4.265 | 0 |
06 Jun 2024 | 4.395 | 0.02 | 0.46% | 4.425 | 4.465 | 4.395 | 0 |
05 Jun 2024 | 4.375 | 0.10 | 2.34% | 4.345 | 4.375 | 4.265 | 0 |
04 Jun 2024 | 4.275 | -0.11 | -2.51% | 4.335 | 4.365 | 4.205 | 0 |
03 Jun 2024 | 4.385 | -0.15 | -3.20% | 4.53 | 4.57 | 4.365 | 0 |
31 May 2024 | 4.53 | -0.04 | -0.77% | 4.555 | 4.565 | 4.405 | 0 |
30 May 2024 | 4.565 | 0.05 | 1.11% | 4.465 | 4.565 | 4.455 | 0 |
29 May 2024 | 4.515 | -0.18 | -3.83% | 4.655 | 4.685 | 4.435 | 0 |
28 May 2024 | 4.695 | -0.10 | -2.09% | 4.775 | 4.795 | 4.665 | 0 |
27 May 2024 | 4.795 | -0.02 | -0.42% | 4.815 | 4.835 | 4.725 | 0 |
24 May 2024 | 4.815 | 0.10 | 2.12% | 4.635 | 4.815 | 4.615 | 0 |