Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
M692S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.935 | 0.01 | 0.25% | 3.965 | 4.105 | 3.915 | 0 |
| 26 Jun 2024 | 3.925 | 0.01 | 0.26% | 3.995 | 4.005 | 3.865 | 0 |
| 25 Jun 2024 | 3.915 | 0.05 | 1.29% | 3.825 | 3.925 | 3.795 | 0 |
| 24 Jun 2024 | 3.865 | 0.05 | 1.31% | 3.815 | 3.925 | 3.785 | 0 |
| 21 Jun 2024 | 3.815 | -0.06 | -1.55% | 3.885 | 3.885 | 3.805 | 0 |
| 20 Jun 2024 | 3.875 | 0.02 | 0.52% | 3.865 | 3.915 | 3.845 | 0 |
| 19 Jun 2024 | 3.855 | -0.03 | -0.77% | 3.915 | 3.915 | 3.815 | 0 |
| 18 Jun 2024 | 3.885 | 0.08 | 2.10% | 3.855 | 3.895 | 3.815 | 0 |
| 17 Jun 2024 | 3.805 | -0.03 | -0.78% | 3.845 | 3.905 | 3.745 | 0 |
| 14 Jun 2024 | 3.835 | -0.35 | -8.36% | 4.225 | 4.235 | 3.805 | 0 |
| 13 Jun 2024 | 4.185 | -0.28 | -6.27% | 4.405 | 4.435 | 4.175 | 0 |
| 12 Jun 2024 | 4.465 | 0.27 | 6.44% | 4.225 | 4.515 | 4.185 | 0 |
| 11 Jun 2024 | 4.195 | -0.03 | -0.71% | 4.275 | 4.405 | 4.175 | 0 |
| 10 Jun 2024 | 4.225 | -0.11 | -2.54% | 4.205 | 4.255 | 4.185 | 0 |
| 07 Jun 2024 | 4.335 | -0.06 | -1.37% | 4.40 | 4.435 | 4.265 | 0 |
| 06 Jun 2024 | 4.395 | 0.02 | 0.46% | 4.425 | 4.465 | 4.395 | 0 |
| 05 Jun 2024 | 4.375 | 0.10 | 2.34% | 4.345 | 4.375 | 4.265 | 0 |
| 04 Jun 2024 | 4.275 | -0.11 | -2.51% | 4.335 | 4.365 | 4.205 | 0 |
| 03 Jun 2024 | 4.385 | -0.15 | -3.20% | 4.53 | 4.57 | 4.365 | 0 |
| 31 May 2024 | 4.53 | -0.04 | -0.77% | 4.555 | 4.565 | 4.405 | 0 |
| 30 May 2024 | 4.565 | 0.05 | 1.11% | 4.465 | 4.565 | 4.455 | 0 |
| 29 May 2024 | 4.515 | -0.18 | -3.83% | 4.655 | 4.685 | 4.435 | 0 |
| 28 May 2024 | 4.695 | -0.10 | -2.09% | 4.775 | 4.795 | 4.665 | 0 |
| 27 May 2024 | 4.795 | -0.02 | -0.42% | 4.815 | 4.835 | 4.725 | 0 |
| 24 May 2024 | 4.815 | 0.10 | 2.12% | 4.635 | 4.815 | 4.615 | 0 |
| 23 May 2024 | 4.715 | 0.16 | 3.51% | 4.575 | 4.735 | 4.545 | 0 |
| 22 May 2024 | 4.555 | -0.01 | -0.22% | 4.595 | 4.595 | 4.485 | 0 |
| 21 May 2024 | 4.565 | -0.06 | -1.30% | 4.575 | 4.615 | 4.505 | 0 |
| 20 May 2024 | 4.625 | 0.13 | 2.89% | 4.495 | 4.625 | 4.495 | 0 |
| 17 May 2024 | 4.495 | -0.27 | -5.67% | 4.695 | 4.715 | 4.415 | 0 |
| 16 May 2024 | 4.765 | -0.04 | -0.83% | 4.785 | 4.865 | 4.745 | 0 |
| 15 May 2024 | 4.805 | 0.08 | 1.69% | 4.755 | 4.825 | 4.695 | 0 |
| 14 May 2024 | 4.725 | -0.01 | -0.21% | 4.745 | 4.755 | 4.645 | 0 |
| 13 May 2024 | 4.735 | 0.01 | 0.21% | 4.725 | 4.785 | 4.675 | 0 |
| 10 May 2024 | 4.725 | 0.26 | 5.82% | 4.725 | 4.775 | 4.615 | 0 |
| 09 May 2024 | 4.465 | 0.20 | 4.69% | 4.245 | 4.465 | 4.235 | 0 |
| 08 May 2024 | 4.265 | 0.16 | 3.90% | 4.105 | 4.335 | 4.105 | 0 |
| 07 May 2024 | 4.105 | 0.15 | 3.79% | 3.975 | 4.125 | 3.975 | 0 |
| 06 May 2024 | 3.955 | 0.07 | 1.67% | 3.935 | 3.985 | 3.895 | 0 |
| 03 May 2024 | 3.89 | -0.30 | -7.16% | 3.805 | 3.995 | 3.745 | 0 |
| 02 May 2024 | 4.19 | 0.11 | 2.70% | 4.075 | 4.19 | 3.985 | 0 |
| 30 Abr 2024 | 4.08 | -0.11 | -2.63% | 4.205 | 4.235 | 4.055 | 0 |
| 29 Abr 2024 | 4.19 | 0.00 | 0.00% | 4.235 | 4.275 | 4.175 | 0 |
| 26 Abr 2024 | 4.19 | 0.23 | 5.81% | 4.075 | 4.225 | 4.005 | 0 |
| 25 Abr 2024 | 3.96 | -0.20 | -4.81% | 4.125 | 4.185 | 3.885 | 0 |
| 24 Abr 2024 | 4.16 | 0.11 | 2.72% | 4.045 | 4.245 | 4.015 | 0 |
| 23 Abr 2024 | 4.05 | 0.11 | 2.79% | 4.125 | 4.125 | 4.015 | 0 |
| 22 Abr 2024 | 3.94 | -0.06 | -1.50% | 4.035 | 4.075 | 3.905 | 0 |
| 19 Abr 2024 | 4.00 | -0.01 | -0.25% | 3.885 | 4.015 | 3.885 | 0 |
| 18 Abr 2024 | 4.01 | 0.14 | 3.62% | 3.865 | 4.055 | 3.865 | 0 |
| 17 Abr 2024 | 3.87 | 0.04 | 1.04% | 3.805 | 3.955 | 3.795 | 0 |
| 16 Abr 2024 | 3.83 | -0.13 | -3.28% | 3.795 | 3.865 | 3.765 | 0 |
| 15 Abr 2024 | 3.96 | 0.04 | 1.02% | 3.945 | 4.065 | 3.915 | 0 |
| 12 Abr 2024 | 3.92 | 0.03 | 0.77% | 3.935 | 4.005 | 3.885 | 0 |
| 11 Abr 2024 | 3.89 | -0.06 | -1.52% | 3.935 | 4.015 | 3.765 | 0 |
| 10 Abr 2024 | 3.95 | 0.11 | 2.86% | 3.885 | 3.965 | 3.815 | 0 |
| 09 Abr 2024 | 3.84 | -0.16 | -4.00% | 3.975 | 4.00 | 3.825 | 0 |
| 08 Abr 2024 | 4.00 | -0.01 | -0.25% | 4.055 | 4.055 | 3.995 | 0 |
| 05 Abr 2024 | 4.01 | 0.03 | 0.75% | 3.885 | 4.035 | 3.855 | 0 |
| 04 Abr 2024 | 3.98 | -0.08 | -1.97% | 4.045 | 4.065 | 3.945 | 0 |
| 03 Abr 2024 | 4.06 | 0.04 | 1.00% | 3.985 | 4.065 | 3.985 | 0 |
| 02 Abr 2024 | 4.02 | -0.31 | -7.16% | 4.285 | 4.315 | 4.015 | 0 |
