Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M761S | M761S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.165 | 14.67% | 1.29 | 11:29:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.225 | 1.20 | 1.46 | 1.29 | 1.125 |
Resumen Histórico M761S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M761S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.125 | -0.01 | -0.88% | 1.115 | 1.20 | 1.095 | 0 |
| 26 Jun 2024 | 1.135 | -0.13 | -9.92% | 1.245 | 1.295 | 1.115 | 0 |
| 25 Jun 2024 | 1.26 | -0.13 | -9.35% | 1.295 | 1.325 | 1.16 | 0 |
| 24 Jun 2024 | 1.39 | 0.04 | 2.96% | 1.375 | 1.39 | 1.24 | 0 |
| 21 Jun 2024 | 1.35 | -0.24 | -15.09% | 1.415 | 1.435 | 1.28 | 0 |
| 20 Jun 2024 | 1.59 | 0.60 | 59.80% | 1.015 | 1.61 | 1.015 | 8,932 |
| 19 Jun 2024 | 0.995 | -0.09 | -8.29% | 1.055 | 1.065 | 0.975 | 0 |
| 18 Jun 2024 | 1.085 | -0.09 | -7.26% | 1.215 | 1.215 | 1.065 | 0 |
| 17 Jun 2024 | 1.17 | -0.10 | -7.87% | 1.265 | 1.295 | 1.085 | 0 |
| 14 Jun 2024 | 1.27 | 0.02 | 1.60% | 1.285 | 1.33 | 1.225 | 0 |
| 13 Jun 2024 | 1.25 | -0.12 | -8.76% | 1.285 | 1.37 | 1.20 | 0 |
| 12 Jun 2024 | 1.37 | 0.10 | 7.87% | 1.285 | 1.37 | 1.265 | 0 |
| 11 Jun 2024 | 1.27 | -0.39 | -23.49% | 1.335 | 1.37 | 1.23 | 0 |
| 10 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| 07 Jun 2024 | 1.66 | 0.01 | 0.61% | 1.655 | 1.77 | 1.595 | 0 |
| 06 Jun 2024 | 1.65 | 0.04 | 2.48% | 1.595 | 1.75 | 1.55 | 0 |
| 05 Jun 2024 | 1.61 | 0.22 | 15.83% | 1.385 | 1.65 | 1.375 | 0 |
| 04 Jun 2024 | 1.39 | -0.20 | -12.58% | 1.515 | 1.525 | 1.39 | 0 |
| 03 Jun 2024 | 1.59 | 0.10 | 6.71% | 1.74 | 1.84 | 1.51 | 0 |
| 31 May 2024 | 1.49 | -0.12 | -7.45% | 1.615 | 1.77 | 1.48 | 0 |
| 30 May 2024 | 1.61 | -0.06 | -3.59% | 1.585 | 1.705 | 1.545 | 0 |
| 29 May 2024 | 1.67 | -0.26 | -13.47% | 1.875 | 1.905 | 1.56 | 0 |
| 28 May 2024 | 1.93 | 0.17 | 9.35% | 1.745 | 1.93 | 1.60 | 0 |
