Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
M761S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.29 | 0.17 | 14.67% | 1.225 | 1.46 | 1.20 | 0 |
| 27 Jun 2024 | 1.125 | -0.01 | -0.88% | 1.115 | 1.20 | 1.095 | 0 |
| 26 Jun 2024 | 1.135 | -0.13 | -9.92% | 1.245 | 1.295 | 1.115 | 0 |
| 25 Jun 2024 | 1.26 | -0.13 | -9.35% | 1.295 | 1.325 | 1.16 | 0 |
| 24 Jun 2024 | 1.39 | 0.04 | 2.96% | 1.375 | 1.39 | 1.24 | 0 |
| 21 Jun 2024 | 1.35 | -0.24 | -15.09% | 1.415 | 1.435 | 1.28 | 0 |
| 20 Jun 2024 | 1.59 | 0.60 | 59.80% | 1.015 | 1.61 | 1.015 | 8,932 |
| 19 Jun 2024 | 0.995 | -0.09 | -8.29% | 1.055 | 1.065 | 0.975 | 0 |
| 18 Jun 2024 | 1.085 | -0.09 | -7.26% | 1.215 | 1.215 | 1.065 | 0 |
| 17 Jun 2024 | 1.17 | -0.10 | -7.87% | 1.265 | 1.295 | 1.085 | 0 |
| 14 Jun 2024 | 1.27 | 0.02 | 1.60% | 1.285 | 1.33 | 1.225 | 0 |
| 13 Jun 2024 | 1.25 | -0.12 | -8.76% | 1.285 | 1.37 | 1.20 | 0 |
| 12 Jun 2024 | 1.37 | 0.10 | 7.87% | 1.285 | 1.37 | 1.265 | 0 |
| 11 Jun 2024 | 1.27 | -0.17 | -11.81% | 1.335 | 1.37 | 1.23 | 0 |
| 10 Jun 2024 | 1.44 | -0.22 | -13.25% | 1.47 | 1.55 | 1.36 | 0 |
| 07 Jun 2024 | 1.66 | 0.01 | 0.61% | 1.655 | 1.77 | 1.595 | 0 |
| 06 Jun 2024 | 1.65 | 0.04 | 2.48% | 1.595 | 1.75 | 1.55 | 0 |
| 05 Jun 2024 | 1.61 | 0.22 | 15.83% | 1.385 | 1.65 | 1.375 | 0 |
| 04 Jun 2024 | 1.39 | -0.20 | -12.58% | 1.515 | 1.525 | 1.39 | 0 |
| 03 Jun 2024 | 1.59 | 0.10 | 6.71% | 1.74 | 1.84 | 1.51 | 0 |
| 31 May 2024 | 1.49 | -0.12 | -7.45% | 1.615 | 1.77 | 1.48 | 0 |
| 30 May 2024 | 1.61 | -0.06 | -3.59% | 1.585 | 1.705 | 1.545 | 0 |
| 29 May 2024 | 1.67 | -0.26 | -13.47% | 1.875 | 1.905 | 1.56 | 0 |
| 28 May 2024 | 1.93 | 0.17 | 9.35% | 1.745 | 1.93 | 1.60 | 0 |
| 27 May 2024 | 1.765 | 0.15 | 8.95% | 1.675 | 1.785 | 1.675 | 0 |
| 24 May 2024 | 1.62 | 0.07 | 4.52% | 1.435 | 1.64 | 1.435 | 0 |
| 23 May 2024 | 1.55 | -0.21 | -11.93% | 1.795 | 1.92 | 1.44 | 0 |
| 22 May 2024 | 1.76 | 0.16 | 10.00% | 1.595 | 1.77 | 1.585 | 0 |
| 21 May 2024 | 1.60 | -0.10 | -5.88% | 1.695 | 1.705 | 1.56 | 0 |
| 20 May 2024 | 1.70 | -0.02 | -1.16% | 1.635 | 1.77 | 1.60 | 0 |
| 17 May 2024 | 1.72 | 0.01 | 0.58% | 1.555 | 1.83 | 1.52 | 0 |
| 16 May 2024 | 1.71 | 0.43 | 33.59% | 1.385 | 1.72 | 1.385 | 0 |
| 15 May 2024 | 1.28 | 0.16 | 14.29% | 1.125 | 1.31 | 1.115 | 0 |
| 14 May 2024 | 1.12 | 0.00 | 0.00% | 1.035 | 1.13 | 0.99 | 0 |
| 13 May 2024 | 1.12 | -0.01 | -0.88% | 1.125 | 1.15 | 1.085 | 0 |
| 10 May 2024 | 1.13 | -0.04 | -3.42% | 1.155 | 1.28 | 1.12 | 0 |
| 09 May 2024 | 1.17 | -0.05 | -4.10% | 1.215 | 1.235 | 1.11 | 0 |
| 08 May 2024 | 1.22 | -0.15 | -10.95% | 1.285 | 1.305 | 1.21 | 0 |
| 07 May 2024 | 1.37 | 0.00 | 0.00% | 1.365 | 1.39 | 1.295 | 0 |
| 06 May 2024 | 1.37 | 0.26 | 23.42% | 1.215 | 1.37 | 1.195 | 0 |
| 03 May 2024 | 1.11 | 0.11 | 11.00% | 1.045 | 1.14 | 1.015 | 0 |
| 02 May 2024 | 1.00 | -0.73 | -42.20% | 0.975 | 1.07 | 0.935 | 0 |
| 30 Abr 2024 | 1.73 | 0.07 | 4.22% | 1.69 | 1.785 | 1.69 | 0 |
| 29 Abr 2024 | 1.66 | 0.04 | 2.47% | 1.63 | 1.70 | 1.56 | 0 |
| 26 Abr 2024 | 1.62 | 0.24 | 17.39% | 1.59 | 1.64 | 1.42 | 0 |
| 25 Abr 2024 | 1.38 | -0.02 | -1.43% | 1.27 | 1.41 | 1.25 | 0 |
| 24 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.44 | 1.55 | 1.37 | 0 |
| 23 Abr 2024 | 1.40 | 0.15 | 12.00% | 1.25 | 1.41 | 1.24 | 0 |
| 22 Abr 2024 | 1.25 | -0.08 | -6.02% | 1.26 | 1.33 | 1.19 | 0 |
| 19 Abr 2024 | 1.33 | -0.26 | -16.35% | 1.46 | 1.545 | 1.33 | 0 |
| 18 Abr 2024 | 1.59 | -0.18 | -10.17% | 1.59 | 1.66 | 1.45 | 0 |
| 17 Abr 2024 | 1.77 | -0.19 | -9.69% | 1.91 | 1.985 | 1.77 | 0 |
| 16 Abr 2024 | 1.96 | 0.05 | 2.62% | 1.80 | 1.99 | 1.79 | 0 |
| 15 Abr 2024 | 1.91 | -0.09 | -4.50% | 1.92 | 1.99 | 1.83 | 0 |
| 12 Abr 2024 | 2.00 | -0.22 | -9.91% | 2.25 | 2.29 | 1.89 | 0 |
| 11 Abr 2024 | 2.22 | 0.08 | 3.74% | 2.09 | 2.27 | 2.04 | 0 |
| 10 Abr 2024 | 2.14 | -0.03 | -1.38% | 2.26 | 2.28 | 2.09 | 0 |
| 09 Abr 2024 | 2.17 | -0.09 | -3.98% | 2.265 | 2.28 | 2.13 | 0 |
| 08 Abr 2024 | 2.26 | -0.12 | -5.04% | 2.285 | 2.335 | 2.15 | 0 |
| 05 Abr 2024 | 2.38 | -0.28 | -10.53% | 2.145 | 2.38 | 2.14 | 0 |
| 04 Abr 2024 | 2.66 | -0.23 | -7.96% | 2.895 | 2.97 | 2.66 | 0 |
| 03 Abr 2024 | 2.89 | 0.21 | 7.84% | 2.735 | 2.93 | 2.67 | 0 |
| 02 Abr 2024 | 2.68 | -0.26 | -8.84% | 3.025 | 3.045 | 2.61 | 0 |
