Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
M824S | M824S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.49 | 1.355 | 1.495 | 1.41 | 1.50 |
Resumen Histórico M824S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M824S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
13 May 2024 | 1.56 | -0.02 | -1.27% | 1.58 | 1.595 | 1.525 | 0 |
10 May 2024 | 1.58 | -0.01 | -0.63% | 1.60 | 1.62 | 1.575 | 200 |
09 May 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.595 | 1.57 | 0 |
08 May 2024 | 1.59 | -0.12 | -7.02% | 1.635 | 1.715 | 1.575 | 0 |
07 May 2024 | 1.71 | -0.11 | -6.04% | 1.85 | 1.85 | 1.665 | 0 |
06 May 2024 | 1.82 | -0.04 | -1.89% | 1.86 | 1.925 | 1.785 | 0 |
03 May 2024 | 1.855 | -0.05 | -2.62% | 1.88 | 1.975 | 1.785 | 0 |
02 May 2024 | 1.905 | 0.24 | 14.41% | 1.825 | 1.995 | 1.785 | 0 |
30 Abr 2024 | 1.665 | -0.09 | -5.13% | 1.75 | 1.755 | 1.645 | 0 |
29 Abr 2024 | 1.755 | -0.04 | -2.23% | 1.79 | 1.79 | 1.685 | 0 |
26 Abr 2024 | 1.795 | -0.14 | -7.24% | 1.915 | 1.945 | 1.765 | 0 |
25 Abr 2024 | 1.935 | 0.09 | 4.88% | 1.86 | 1.945 | 1.795 | 0 |
24 Abr 2024 | 1.845 | 0.10 | 5.73% | 1.74 | 1.845 | 1.74 | 0 |
23 Abr 2024 | 1.745 | -0.08 | -4.38% | 1.835 | 1.855 | 1.735 | 0 |
22 Abr 2024 | 1.825 | -0.14 | -7.12% | 1.96 | 1.97 | 1.795 | 0 |
19 Abr 2024 | 1.965 | 0.01 | 0.51% | 2.04 | 2.055 | 1.965 | 0 |
18 Abr 2024 | 1.955 | -0.02 | -1.01% | 1.98 | 2.025 | 1.955 | 0 |
17 Abr 2024 | 1.975 | 0.02 | 1.02% | 1.96 | 1.995 | 1.905 | 0 |
16 Abr 2024 | 1.955 | 0.07 | 3.44% | 1.965 | 1.995 | 1.945 | 0 |
15 Abr 2024 | 1.89 | 0.01 | 0.80% | 1.90 | 1.905 | 1.86 | 0 |