M824S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.30 | -0.10 | -7.14% | 1.41 | 1.42 | 1.195 | 0 |
27 May 2024 | 1.40 | -0.23 | -14.11% | 1.63 | 1.64 | 1.375 | 0 |
24 May 2024 | 1.63 | 0.06 | 3.82% | 1.58 | 1.655 | 1.58 | 0 |
23 May 2024 | 1.57 | -0.03 | -1.88% | 1.58 | 1.615 | 1.495 | 0 |
22 May 2024 | 1.60 | 0.07 | 4.58% | 1.52 | 1.665 | 1.52 | 200 |
21 May 2024 | 1.53 | -0.05 | -3.16% | 1.59 | 1.685 | 1.495 | 0 |
20 May 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.59 | 1.55 | 0 |
17 May 2024 | 1.55 | 0.20 | 14.81% | 1.37 | 1.565 | 1.37 | 0 |
16 May 2024 | 1.35 | -0.06 | -4.26% | 1.44 | 1.44 | 1.295 | 0 |
15 May 2024 | 1.41 | -0.15 | -9.62% | 1.49 | 1.495 | 1.355 | 0 |
14 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
13 May 2024 | 1.56 | -0.02 | -1.27% | 1.58 | 1.595 | 1.525 | 0 |
10 May 2024 | 1.58 | -0.01 | -0.63% | 1.60 | 1.62 | 1.575 | 200 |
09 May 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.595 | 1.57 | 0 |
08 May 2024 | 1.59 | -0.12 | -7.02% | 1.635 | 1.715 | 1.575 | 0 |
07 May 2024 | 1.71 | -0.11 | -6.04% | 1.85 | 1.85 | 1.665 | 0 |
06 May 2024 | 1.82 | -0.04 | -1.89% | 1.86 | 1.925 | 1.785 | 0 |
03 May 2024 | 1.855 | -0.05 | -2.62% | 1.88 | 1.975 | 1.785 | 0 |
02 May 2024 | 1.905 | 0.24 | 14.41% | 1.825 | 1.995 | 1.785 | 0 |
30 Abr 2024 | 1.665 | -0.09 | -5.13% | 1.75 | 1.755 | 1.645 | 0 |
29 Abr 2024 | 1.755 | -0.04 | -2.23% | 1.79 | 1.79 | 1.685 | 0 |
26 Abr 2024 | 1.795 | -0.14 | -7.24% | 1.915 | 1.945 | 1.765 | 0 |
25 Abr 2024 | 1.935 | 0.09 | 4.88% | 1.86 | 1.945 | 1.795 | 0 |
24 Abr 2024 | 1.845 | 0.10 | 5.73% | 1.74 | 1.845 | 1.74 | 0 |
23 Abr 2024 | 1.745 | -0.08 | -4.38% | 1.835 | 1.855 | 1.735 | 0 |
22 Abr 2024 | 1.825 | -0.14 | -7.12% | 1.96 | 1.97 | 1.795 | 0 |
19 Abr 2024 | 1.965 | 0.01 | 0.51% | 2.04 | 2.055 | 1.965 | 0 |
18 Abr 2024 | 1.955 | -0.02 | -1.01% | 1.98 | 2.025 | 1.955 | 0 |
17 Abr 2024 | 1.975 | 0.02 | 1.02% | 1.96 | 1.995 | 1.905 | 0 |
16 Abr 2024 | 1.955 | 0.07 | 3.44% | 1.965 | 1.995 | 1.945 | 0 |
15 Abr 2024 | 1.89 | 0.01 | 0.80% | 1.90 | 1.905 | 1.86 | 0 |
12 Abr 2024 | 1.875 | 0.00 | 0.00% | 1.80 | 1.885 | 1.80 | 0 |
11 Abr 2024 | 1.875 | -0.04 | -2.09% | 1.91 | 1.945 | 1.785 | 0 |
10 Abr 2024 | 1.915 | 0.20 | 11.34% | 1.715 | 1.925 | 1.715 | 0 |
09 Abr 2024 | 1.72 | -0.07 | -3.91% | 1.805 | 1.815 | 1.605 | 0 |
08 Abr 2024 | 1.79 | -0.08 | -4.28% | 1.875 | 1.885 | 1.775 | 0 |
05 Abr 2024 | 1.87 | 0.07 | 3.89% | 1.82 | 1.895 | 1.82 | 0 |
04 Abr 2024 | 1.80 | 0.01 | 0.56% | 1.775 | 1.835 | 1.775 | 0 |
03 Abr 2024 | 1.79 | 0.07 | 4.07% | 1.745 | 1.885 | 1.725 | 0 |
02 Abr 2024 | 1.72 | 0.15 | 9.55% | 1.56 | 1.735 | 1.56 | 0 |
28 Mar 2024 | 1.57 | 0.02 | 1.29% | 1.555 | 1.58 | 1.55 | 0 |
27 Mar 2024 | 1.55 | 0.12 | 8.39% | 1.485 | 1.605 | 1.485 | 0 |
26 Mar 2024 | 1.43 | 0.07 | 5.15% | 1.415 | 1.515 | 1.325 | 0 |
25 Mar 2024 | 1.36 | 0.01 | 0.74% | 1.365 | 1.415 | 1.345 | 0 |
22 Mar 2024 | 1.35 | -0.10 | -6.90% | 1.46 | 1.475 | 1.295 | 0 |
21 Mar 2024 | 1.45 | -0.09 | -5.84% | 1.475 | 1.535 | 1.365 | 0 |
20 Mar 2024 | 1.54 | 0.02 | 1.32% | 1.54 | 1.575 | 1.52 | 0 |
19 Mar 2024 | 1.52 | -0.08 | -5.00% | 1.535 | 1.555 | 1.505 | 0 |
18 Mar 2024 | 1.60 | -0.07 | -4.19% | 1.645 | 1.645 | 1.535 | 0 |
15 Mar 2024 | 1.67 | 0.15 | 9.87% | 1.55 | 1.695 | 1.535 | 0 |
14 Mar 2024 | 1.52 | -0.01 | -0.65% | 1.55 | 1.565 | 1.485 | 0 |
13 Mar 2024 | 1.53 | 0.03 | 2.00% | 1.525 | 1.565 | 1.505 | 0 |
12 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.525 | 1.475 | 0 |
11 Mar 2024 | 1.50 | 0.03 | 2.04% | 1.49 | 1.525 | 1.465 | 0 |
08 Mar 2024 | 1.47 | 0.01 | 0.68% | 1.46 | 1.505 | 1.435 | 0 |
07 Mar 2024 | 1.46 | -0.06 | -3.95% | 1.49 | 1.51 | 1.415 | 0 |
06 Mar 2024 | 1.52 | 0.04 | 2.70% | 1.475 | 1.535 | 1.425 | 0 |
05 Mar 2024 | 1.48 | -0.02 | -1.33% | 1.435 | 1.515 | 1.435 | 0 |
04 Mar 2024 | 1.50 | 0.09 | 6.01% | 1.385 | 1.50 | 1.385 | 0 |
01 Mar 2024 | 1.415 | -0.18 | -11.01% | 1.575 | 1.575 | 1.415 | 0 |
29 Feb 2024 | 1.59 | -0.15 | -8.62% | 1.675 | 1.715 | 1.525 | 0 |