Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
M834S | M834S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.105 | 1.095 | 1.125 | 1.075 |
Resumen Histórico M834S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M834S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 1.075 | 0.08 | 8.04% | 1.015 | 1.075 | 1.005 | 0 |
28 Jun 2024 | 0.995 | -0.03 | -2.93% | 1.045 | 1.075 | 0.975 | 0 |
27 Jun 2024 | 1.025 | 0.07 | 7.33% | 0.975 | 1.035 | 0.975 | 0 |
26 Jun 2024 | 0.955 | -0.04 | -4.02% | 1.005 | 1.025 | 0.945 | 0 |
25 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 1.015 | 0.975 | 0 |
24 Jun 2024 | 0.995 | 0.02 | 2.05% | 0.955 | 1.005 | 0.935 | 0 |
21 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.965 | 1.005 | 0.955 | 0 |
20 Jun 2024 | 0.975 | 0.01 | 1.04% | 0.955 | 1.005 | 0.945 | 0 |
19 Jun 2024 | 0.965 | 0.03 | 3.21% | 0.955 | 0.985 | 0.935 | 0 |
18 Jun 2024 | 0.935 | 0.08 | 9.36% | 0.885 | 0.935 | 0.865 | 0 |
17 Jun 2024 | 0.855 | 0.01 | 1.18% | 0.805 | 0.865 | 0.795 | 0 |
14 Jun 2024 | 0.845 | 0.01 | 1.20% | 0.825 | 0.895 | 0.825 | 0 |
13 Jun 2024 | 0.835 | 0.02 | 2.45% | 0.815 | 0.865 | 0.795 | 0 |
12 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.835 | 0.885 | 0.805 | 0 |
11 Jun 2024 | 0.815 | 0.05 | 6.54% | 0.805 | 0.815 | 0.775 | 0 |
10 Jun 2024 | 0.765 | 0.08 | 11.68% | 0.705 | 0.765 | 0.705 | 0 |
07 Jun 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.715 | 0.675 | 0 |
06 Jun 2024 | 0.685 | 0.09 | 15.13% | 0.625 | 0.685 | 0.615 | 0 |
05 Jun 2024 | 0.595 | -0.01 | -1.65% | 0.605 | 0.615 | 0.575 | 0 |
04 Jun 2024 | 0.605 | -0.06 | -9.02% | 0.635 | 0.635 | 0.585 | 0 |
03 Jun 2024 | 0.665 | -0.16 | -19.39% | 0.805 | 0.825 | 0.665 | 0 |