Mas Datos Histórico M834S - M834S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
M834S (M834S)
M834S (M834S) Histórico

M834S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	1.065	-0.04	-3.62%	1.095	1.105	1.055	0
02 Jul 2024	1.105	0.03	2.79%	1.105	1.135	1.095	0
01 Jul 2024	1.075	0.08	8.04%	1.015	1.075	1.005	0
28 Jun 2024	0.995	-0.03	-2.93%	1.045	1.075	0.975	0
27 Jun 2024	1.025	0.07	7.33%	0.975	1.035	0.975	0
26 Jun 2024	0.955	-0.04	-4.02%	1.005	1.025	0.945	0
25 Jun 2024	0.995	0.00	0.00%	0.995	1.015	0.975	0
24 Jun 2024	0.995	0.02	2.05%	0.955	1.005	0.935	0
21 Jun 2024	0.975	0.00	0.00%	0.965	1.005	0.955	0
20 Jun 2024	0.975	0.01	1.04%	0.955	1.005	0.945	0
19 Jun 2024	0.965	0.03	3.21%	0.955	0.985	0.935	0
18 Jun 2024	0.935	0.08	9.36%	0.885	0.935	0.865	0
17 Jun 2024	0.855	0.01	1.18%	0.805	0.865	0.795	0
14 Jun 2024	0.845	0.01	1.20%	0.825	0.895	0.825	0
13 Jun 2024	0.835	0.02	2.45%	0.815	0.865	0.795	0
12 Jun 2024	0.815	0.00	0.00%	0.835	0.885	0.805	0
11 Jun 2024	0.815	0.13	18.98%	0.805	0.815	0.775	0
10 Jun 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0
07 Jun 2024	0.685	0.00	0.00%	0.685	0.715	0.675	0
06 Jun 2024	0.685	0.09	15.13%	0.625	0.685	0.615	0
05 Jun 2024	0.595	-0.01	-1.65%	0.605	0.615	0.575	0
04 Jun 2024	0.605	-0.06	-9.02%	0.635	0.635	0.585	0
03 Jun 2024	0.665	-0.16	-19.39%	0.805	0.825	0.665	0
31 May 2024	0.825	-0.06	-6.78%	0.855	0.895	0.825	0
30 May 2024	0.885	-0.05	-5.35%	0.915	0.935	0.885	0
29 May 2024	0.935	0.00	0.00%	0.965	0.985	0.935	0
28 May 2024	0.935	0.06	6.86%	0.885	0.935	0.875	0
27 May 2024	0.875	0.05	6.06%	0.845	0.875	0.835	0
24 May 2024	0.825	0.01	1.23%	0.795	0.825	0.765	0
23 May 2024	0.815	-0.05	-5.78%	0.805	0.885	0.805	0
22 May 2024	0.865	-0.03	-3.35%	0.875	0.885	0.835	0
21 May 2024	0.895	-0.04	-4.28%	0.905	0.925	0.855	0
20 May 2024	0.935	0.01	1.08%	0.955	0.965	0.905	0
17 May 2024	0.925	0.05	5.71%	0.925	0.925	0.895	0
16 May 2024	0.875	0.03	3.55%	0.865	0.905	0.835	0
15 May 2024	0.845	-0.03	-3.43%	0.875	0.875	0.785	0
14 May 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
13 May 2024	0.875	-0.02	-2.23%	0.845	0.915	0.845	0
10 May 2024	0.895	0.00	0.00%	0.935	0.945	0.895	0
09 May 2024	0.895	0.00	0.00%	0.905	0.925	0.895	0
08 May 2024	0.895	0.02	2.29%	0.865	0.895	0.815	0
07 May 2024	0.875	-0.02	-2.23%	0.905	0.905	0.855	0
06 May 2024	0.895	0.01	1.13%	0.895	0.915	0.895	0
03 May 2024	0.885	-0.01	-1.12%	0.905	0.925	0.875	0
02 May 2024	0.895	-0.17	-15.96%	0.915	0.935	0.875	0
30 Abr 2024	1.065	-0.05	-4.48%	1.095	1.135	1.005	0
29 Abr 2024	1.115	-0.06	-5.11%	1.135	1.175	1.115	0
26 Abr 2024	1.175	0.10	9.30%	1.165	1.195	1.145	0
25 Abr 2024	1.075	-0.01	-0.92%	1.115	1.135	1.065	0
24 Abr 2024	1.085	0.00	0.00%	1.135	1.135	1.085	0
23 Abr 2024	1.085	0.03	2.84%	1.065	1.105	1.015	0
22 Abr 2024	1.055	-0.05	-4.52%	1.035	1.065	1.005	0
19 Abr 2024	1.105	-0.02	-1.78%	1.195	1.195	1.065	0
18 Abr 2024	1.125	-0.10	-8.16%	1.165	1.165	1.095	0
17 Abr 2024	1.225	-0.07	-5.41%	1.265	1.285	1.225	0
16 Abr 2024	1.295	0.07	5.71%	1.305	1.305	1.245	0
15 Abr 2024	1.225	-0.12	-8.92%	1.275	1.275	1.195	0
12 Abr 2024	1.345	0.09	7.17%	1.285	1.395	1.285	0
11 Abr 2024	1.255	0.03	2.45%	1.265	1.285	1.225	0
10 Abr 2024	1.225	0.01	0.82%	1.205	1.245	1.195	0
09 Abr 2024	1.215	-0.01	-0.82%	1.245	1.275	1.205	0
08 Abr 2024	1.225	-0.08	-6.13%	1.215	1.285	1.205	0
05 Abr 2024	1.305	0.12	10.13%	1.275	1.315	1.265	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones