M848S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 21.45 | 0.27 | 1.27% | 21.09 | 22.27 | 20.51 | 0 |
30 May 2024 | 21.18 | -3.40 | -13.83% | 20.86 | 21.61 | 20.15 | 0 |
29 May 2024 | 24.58 | -3.61 | -12.81% | 26.24 | 26.56 | 23.87 | 0 |
28 May 2024 | 28.19 | -1.74 | -5.81% | 29.61 | 30.14 | 28.14 | 0 |
27 May 2024 | 29.93 | -0.82 | -2.67% | 29.74 | 29.93 | 29.31 | 0 |
24 May 2024 | 30.75 | -2.49 | -7.49% | 30.10 | 31.11 | 29.71 | 0 |
23 May 2024 | 33.24 | -3.79 | -10.23% | 36.07 | 36.50 | 32.78 | 0 |
22 May 2024 | 37.03 | -0.37 | -0.99% | 37.41 | 37.63 | 36.81 | 0 |
21 May 2024 | 37.40 | -1.92 | -4.88% | 37.03 | 37.56 | 36.80 | 0 |
20 May 2024 | 39.32 | 1.76 | 4.69% | 38.91 | 39.35 | 37.86 | 0 |
17 May 2024 | 37.56 | -1.35 | -3.47% | 37.56 | 38.09 | 37.23 | 0 |
16 May 2024 | 38.91 | 2.30 | 6.28% | 38.13 | 39.16 | 37.74 | 0 |
15 May 2024 | 36.61 | 2.18 | 6.33% | 34.78 | 36.99 | 34.49 | 0 |
14 May 2024 | 34.43 | 0.00 | 0.00% | 34.43 | 34.43 | 34.43 | 0 |
13 May 2024 | 34.43 | 0.56 | 1.65% | 34.64 | 35.58 | 34.43 | 0 |
10 May 2024 | 33.87 | 1.82 | 5.68% | 33.99 | 35.19 | 33.87 | 0 |
09 May 2024 | 32.05 | 2.50 | 8.46% | 30.11 | 32.30 | 29.66 | 0 |
08 May 2024 | 29.55 | 0.50 | 1.72% | 28.80 | 29.56 | 28.05 | 0 |
07 May 2024 | 29.05 | 1.85 | 6.80% | 28.64 | 29.52 | 28.54 | 0 |
06 May 2024 | 27.20 | 0.62 | 2.33% | 27.21 | 28.63 | 27.16 | 0 |
03 May 2024 | 26.58 | 5.42 | 25.61% | 25.06 | 27.82 | 24.82 | 0 |
02 May 2024 | 21.16 | -0.64 | -2.94% | 21.42 | 22.26 | 19.93 | 0 |
30 Abr 2024 | 21.80 | -2.10 | -8.79% | 24.29 | 24.57 | 21.63 | 0 |
29 Abr 2024 | 23.90 | 0.91 | 3.96% | 24.40 | 24.52 | 23.64 | 0 |
26 Abr 2024 | 22.99 | 3.22 | 16.29% | 22.72 | 23.78 | 21.75 | 0 |
25 Abr 2024 | 19.77 | -5.03 | -20.28% | 24.69 | 24.96 | 18.82 | 200 |
24 Abr 2024 | 24.80 | -0.45 | -1.78% | 26.58 | 26.58 | 24.38 | 0 |
23 Abr 2024 | 25.25 | 3.69 | 17.12% | 23.60 | 25.99 | 23.49 | 0 |
22 Abr 2024 | 21.56 | 0.79 | 3.80% | 22.14 | 23.42 | 21.30 | 0 |
19 Abr 2024 | 20.77 | -0.70 | -3.26% | 16.49 | 21.20 | 16.49 | 0 |
18 Abr 2024 | 21.47 | 3.12 | 17.00% | 19.85 | 21.99 | 18.99 | 0 |
17 Abr 2024 | 18.35 | -1.64 | -8.20% | 19.39 | 21.35 | 18.13 | 0 |
16 Abr 2024 | 19.99 | -2.60 | -11.51% | 18.34 | 21.62 | 18.02 | 0 |
15 Abr 2024 | 22.59 | -0.44 | -1.91% | 22.57 | 24.78 | 22.00 | 0 |
12 Abr 2024 | 23.03 | -1.31 | -5.38% | 26.08 | 26.72 | 22.18 | 0 |
11 Abr 2024 | 24.34 | -0.93 | -3.68% | 25.80 | 26.62 | 23.62 | 0 |
10 Abr 2024 | 25.27 | -2.49 | -8.97% | 29.90 | 30.73 | 24.94 | 0 |
09 Abr 2024 | 27.76 | -2.43 | -8.05% | 29.90 | 30.45 | 26.79 | 0 |
08 Abr 2024 | 30.19 | 0.65 | 2.20% | 29.75 | 30.75 | 29.10 | 0 |
05 Abr 2024 | 29.54 | -4.11 | -12.21% | 27.50 | 29.60 | 27.36 | 0 |
04 Abr 2024 | 33.65 | 0.29 | 0.87% | 32.63 | 34.69 | 32.63 | 0 |
03 Abr 2024 | 33.36 | 1.12 | 3.47% | 32.11 | 33.70 | 32.10 | 0 |
02 Abr 2024 | 32.24 | -6.33 | -16.41% | 35.25 | 35.78 | 32.05 | 0 |
28 Mar 2024 | 38.57 | 2.36 | 6.52% | 38.04 | 39.08 | 37.99 | 0 |
27 Mar 2024 | 36.21 | 1.10 | 3.13% | 35.39 | 37.07 | 35.32 | 0 |
26 Mar 2024 | 35.11 | 0.46 | 1.33% | 34.77 | 35.28 | 34.18 | 0 |
25 Mar 2024 | 34.65 | -1.94 | -5.30% | 35.05 | 35.60 | 34.50 | 0 |
22 Mar 2024 | 36.59 | -2.43 | -6.23% | 38.86 | 39.41 | 36.59 | 0 |
21 Mar 2024 | 39.02 | 6.38 | 19.55% | 37.13 | 39.68 | 36.77 | 0 |
20 Mar 2024 | 32.64 | 0.49 | 1.52% | 32.43 | 33.03 | 31.73 | 0 |
19 Mar 2024 | 32.15 | 2.02 | 6.70% | 29.49 | 32.15 | 28.56 | 0 |
18 Mar 2024 | 30.13 | 1.53 | 5.35% | 28.95 | 30.37 | 28.19 | 0 |
15 Mar 2024 | 28.60 | -2.77 | -8.83% | 30.47 | 31.36 | 28.60 | 0 |
14 Mar 2024 | 31.37 | -1.61 | -4.88% | 32.55 | 33.55 | 30.68 | 0 |
13 Mar 2024 | 32.98 | 2.08 | 6.73% | 31.68 | 33.19 | 31.54 | 0 |
12 Mar 2024 | 30.90 | 2.29 | 8.00% | 29.95 | 32.00 | 28.96 | 0 |
11 Mar 2024 | 28.61 | -1.83 | -6.01% | 28.60 | 28.68 | 26.78 | 0 |
08 Mar 2024 | 30.44 | 1.08 | 3.68% | 29.35 | 31.14 | 28.12 | 0 |
07 Mar 2024 | 29.36 | -0.50 | -1.67% | 27.94 | 30.58 | 27.24 | 0 |
06 Mar 2024 | 29.86 | 0.48 | 1.63% | 27.71 | 30.17 | 27.68 | 0 |
05 Mar 2024 | 29.38 | -2.27 | -7.17% | 30.92 | 31.37 | 29.16 | 0 |
04 Mar 2024 | 31.65 | 0.01 | 0.03% | 32.14 | 32.26 | 30.65 | 0 |