Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M848S | M848S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.35 | -3.47% | 37.56 | 11:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.56 | 37.23 | 38.09 | 37.56 | 38.91 |
Resumen Histórico M848S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M848S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.56 | -1.35 | -3.47% | 37.56 | 38.09 | 37.23 | 0 |
| 16 May 2024 | 38.91 | 2.30 | 6.28% | 38.13 | 39.16 | 37.74 | 0 |
| 15 May 2024 | 36.61 | 2.18 | 6.33% | 34.78 | 36.99 | 34.49 | 0 |
| 14 May 2024 | 34.43 | 0.00 | 0.00% | 34.43 | 34.43 | 34.43 | 0 |
| 13 May 2024 | 34.43 | 0.56 | 1.65% | 34.64 | 35.58 | 34.43 | 0 |
| 10 May 2024 | 33.87 | 1.82 | 5.68% | 33.99 | 35.19 | 33.87 | 0 |
| 09 May 2024 | 32.05 | 2.50 | 8.46% | 30.11 | 32.30 | 29.66 | 0 |
| 08 May 2024 | 29.55 | 0.50 | 1.72% | 28.80 | 29.56 | 28.05 | 0 |
| 07 May 2024 | 29.05 | 1.85 | 6.80% | 28.64 | 29.52 | 28.54 | 0 |
| 06 May 2024 | 27.20 | 0.62 | 2.33% | 27.21 | 28.63 | 27.16 | 0 |
| 03 May 2024 | 26.58 | 5.42 | 25.61% | 25.06 | 27.82 | 24.82 | 0 |
| 02 May 2024 | 21.16 | -0.64 | -2.94% | 21.42 | 22.26 | 19.93 | 0 |
| 30 Abr 2024 | 21.80 | -2.10 | -8.79% | 24.29 | 24.57 | 21.63 | 0 |
| 29 Abr 2024 | 23.90 | 0.91 | 3.96% | 24.40 | 24.52 | 23.64 | 0 |
| 26 Abr 2024 | 22.99 | 3.22 | 16.29% | 22.72 | 23.78 | 21.75 | 0 |
| 25 Abr 2024 | 19.77 | -5.03 | -20.28% | 24.69 | 24.96 | 18.82 | 200 |
| 24 Abr 2024 | 24.80 | -0.45 | -1.78% | 26.58 | 26.58 | 24.38 | 0 |
| 23 Abr 2024 | 25.25 | 3.69 | 17.12% | 23.60 | 25.99 | 23.49 | 0 |
| 22 Abr 2024 | 21.56 | 0.79 | 3.80% | 22.14 | 23.42 | 21.30 | 0 |
| 19 Abr 2024 | 20.77 | -0.70 | -3.26% | 16.49 | 21.20 | 16.49 | 0 |
| 18 Abr 2024 | 21.47 | 3.12 | 17.00% | 19.85 | 21.99 | 18.99 | 0 |
