Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Highest Rated Macro Weighted Govt Bond ETF | MAA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -0.26% | 124.45 | 10:36:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124.45 | 124.45 | 124.45 | 124.45 | 124.78 |
Resumen Histórico MAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 124.78 | 0.02 | 0.02% | 124.78 | 124.78 | 124.78 | 8 |
| 15 May 2024 | 124.76 | 0.72 | 0.58% | 123.94 | 124.77 | 123.94 | 19 |
| 14 May 2024 | 124.04 | 0.07 | 0.06% | 124.04 | 124.04 | 124.04 | 0 |
| 13 May 2024 | 123.97 | 0.16 | 0.13% | 124.11 | 124.11 | 123.97 | 14 |
| 10 May 2024 | 123.81 | -0.27 | -0.22% | 124.46 | 124.46 | 123.81 | 669 |
| 09 May 2024 | 124.08 | -0.38 | -0.31% | 124.38 | 124.38 | 124.07 | 168 |
| 08 May 2024 | 124.46 | -0.25 | -0.20% | 124.65 | 124.69 | 124.45 | 610 |
| 07 May 2024 | 124.71 | 0.24 | 0.19% | 124.36 | 124.71 | 124.36 | 353 |
| 06 May 2024 | 124.47 | -0.51 | -0.41% | 124.32 | 124.64 | 124.32 | 256 |
| 03 May 2024 | 124.98 | 1.22 | 0.99% | 123.91 | 124.98 | 123.79 | 1,381 |
| 02 May 2024 | 123.76 | 0.31 | 0.25% | 123.57 | 123.90 | 123.57 | 1,239 |
| 30 Abr 2024 | 123.45 | -0.38 | -0.31% | 123.82 | 123.82 | 123.35 | 2,952 |
| 29 Abr 2024 | 123.83 | 0.52 | 0.42% | 123.55 | 123.96 | 123.55 | 266 |
| 26 Abr 2024 | 123.31 | 0.35 | 0.28% | 123.07 | 123.31 | 123.07 | 1,048 |
| 25 Abr 2024 | 122.96 | -0.40 | -0.32% | 123.06 | 123.24 | 122.81 | 2,406 |
| 24 Abr 2024 | 123.36 | -0.57 | -0.46% | 123.69 | 123.69 | 123.17 | 18,840 |
| 23 Abr 2024 | 123.93 | -0.10 | -0.08% | 124.14 | 124.25 | 123.93 | 3 |
| 22 Abr 2024 | 124.03 | 0.03 | 0.02% | 123.64 | 124.03 | 123.55 | 428 |
| 19 Abr 2024 | 124.00 | -0.04 | -0.03% | 124.34 | 124.34 | 123.90 | 18 |
| 18 Abr 2024 | 124.04 | -0.17 | -0.14% | 124.55 | 124.55 | 124.04 | 85 |
| 17 Abr 2024 | 124.21 | 0.14 | 0.11% | 124.05 | 124.26 | 124.05 | 20 |
