Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 123.05 | 0.28 | 0.23% | 122.85 | 123.13 | 122.85 | 2,210 |
| 30 May 2024 | 122.77 | 0.04 | 0.03% | 122.82 | 122.82 | 122.59 | 86 |
| 29 May 2024 | 122.73 | -0.85 | -0.69% | 123.13 | 123.13 | 122.73 | 249 |
| 28 May 2024 | 123.58 | -0.24 | -0.19% | 123.78 | 123.94 | 123.58 | 41 |
| 27 May 2024 | 123.82 | 0.13 | 0.11% | 123.52 | 123.82 | 123.50 | 251 |
| 24 May 2024 | 123.69 | 0.34 | 0.28% | 123.47 | 123.69 | 123.45 | 1,101 |
| 23 May 2024 | 123.35 | -0.40 | -0.32% | 124.14 | 124.14 | 123.35 | 206 |
| 22 May 2024 | 123.75 | -0.21 | -0.17% | 123.75 | 123.75 | 123.75 | 0 |
| 21 May 2024 | 123.96 | 0.05 | 0.04% | 123.93 | 124.02 | 123.92 | 899 |
| 20 May 2024 | 123.91 | -0.54 | -0.43% | 123.90 | 123.95 | 123.90 | 3 |
| 17 May 2024 | 124.45 | -0.33 | -0.26% | 124.45 | 124.45 | 124.45 | 0 |
| 16 May 2024 | 124.78 | 0.02 | 0.02% | 124.78 | 124.78 | 124.78 | 8 |
| 15 May 2024 | 124.76 | 0.72 | 0.58% | 123.94 | 124.77 | 123.94 | 19 |
| 14 May 2024 | 124.04 | 0.07 | 0.06% | 124.04 | 124.04 | 124.04 | 0 |
| 13 May 2024 | 123.97 | 0.16 | 0.13% | 124.11 | 124.11 | 123.97 | 14 |
| 10 May 2024 | 123.81 | -0.27 | -0.22% | 124.46 | 124.46 | 123.81 | 669 |
| 09 May 2024 | 124.08 | -0.38 | -0.31% | 124.38 | 124.38 | 124.07 | 168 |
| 08 May 2024 | 124.46 | -0.25 | -0.20% | 124.65 | 124.69 | 124.45 | 610 |
| 07 May 2024 | 124.71 | 0.24 | 0.19% | 124.36 | 124.71 | 124.36 | 353 |
| 06 May 2024 | 124.47 | -0.51 | -0.41% | 124.32 | 124.64 | 124.32 | 256 |
| 03 May 2024 | 124.98 | 1.22 | 0.99% | 123.91 | 124.98 | 123.79 | 1,381 |
| 02 May 2024 | 123.76 | 0.31 | 0.25% | 123.57 | 123.90 | 123.57 | 1,239 |
| 30 Abr 2024 | 123.45 | -0.38 | -0.31% | 123.82 | 123.82 | 123.35 | 2,952 |
| 29 Abr 2024 | 123.83 | 0.52 | 0.42% | 123.55 | 123.96 | 123.55 | 266 |
| 26 Abr 2024 | 123.31 | 0.35 | 0.28% | 123.07 | 123.31 | 123.07 | 1,048 |
| 25 Abr 2024 | 122.96 | -0.40 | -0.32% | 123.06 | 123.24 | 122.81 | 2,406 |
| 24 Abr 2024 | 123.36 | -0.57 | -0.46% | 123.69 | 123.69 | 123.17 | 18,840 |
| 23 Abr 2024 | 123.93 | -0.10 | -0.08% | 124.14 | 124.25 | 123.93 | 3 |
| 22 Abr 2024 | 124.03 | 0.03 | 0.02% | 123.64 | 124.03 | 123.55 | 428 |
| 19 Abr 2024 | 124.00 | -0.04 | -0.03% | 124.34 | 124.34 | 123.90 | 18 |
| 18 Abr 2024 | 124.04 | -0.17 | -0.14% | 124.55 | 124.55 | 124.04 | 85 |
| 17 Abr 2024 | 124.21 | 0.14 | 0.11% | 124.05 | 124.26 | 124.05 | 20 |
| 16 Abr 2024 | 124.07 | -0.43 | -0.35% | 124.39 | 124.42 | 123.93 | 4,365 |
| 15 Abr 2024 | 124.50 | -0.50 | -0.40% | 124.82 | 124.82 | 124.37 | 4,196 |
| 12 Abr 2024 | 125.00 | 0.66 | 0.53% | 124.70 | 125.00 | 124.70 | 277 |
| 11 Abr 2024 | 124.34 | -0.29 | -0.23% | 124.34 | 124.34 | 124.34 | 0 |
| 10 Abr 2024 | 124.63 | -0.28 | -0.22% | 125.01 | 125.20 | 124.63 | 137 |
| 09 Abr 2024 | 124.91 | 0.53 | 0.43% | 124.51 | 124.91 | 124.51 | 5 |
| 08 Abr 2024 | 124.38 | -0.23 | -0.18% | 124.38 | 124.38 | 124.38 | 0 |
| 05 Abr 2024 | 124.61 | -0.45 | -0.36% | 125.07 | 125.07 | 124.61 | 59 |
| 04 Abr 2024 | 125.06 | 0.49 | 0.39% | 124.84 | 125.06 | 124.84 | 588 |
| 03 Abr 2024 | 124.57 | 0.11 | 0.09% | 124.62 | 124.62 | 124.12 | 16 |
| 02 Abr 2024 | 124.46 | -1.08 | -0.86% | 124.98 | 124.98 | 124.32 | 53 |
| 28 Mar 2024 | 125.54 | -0.01 | -0.01% | 125.44 | 125.56 | 125.44 | 6 |
| 27 Mar 2024 | 125.55 | 0.65 | 0.52% | 125.28 | 125.63 | 125.28 | 159 |
| 26 Mar 2024 | 124.90 | -0.46 | -0.37% | 125.04 | 125.04 | 124.90 | 310 |
| 25 Mar 2024 | 125.36 | 0.40 | 0.32% | 125.36 | 125.36 | 125.36 | 0 |
| 22 Mar 2024 | 124.96 | 0.29 | 0.23% | 124.88 | 124.96 | 124.88 | 100 |
| 21 Mar 2024 | 124.67 | 0.15 | 0.12% | 124.33 | 124.80 | 124.33 | 238 |
| 20 Mar 2024 | 124.52 | 0.10 | 0.08% | 124.63 | 124.63 | 124.52 | 27 |
| 19 Mar 2024 | 124.42 | 0.11 | 0.09% | 124.35 | 124.42 | 124.35 | 193 |
| 18 Mar 2024 | 124.31 | -0.11 | -0.09% | 124.50 | 124.50 | 124.15 | 507 |
| 15 Mar 2024 | 124.42 | -0.02 | -0.02% | 124.27 | 124.54 | 124.27 | 90 |
| 14 Mar 2024 | 124.44 | -0.51 | -0.41% | 124.99 | 125.09 | 124.44 | 1,236 |
| 13 Mar 2024 | 124.95 | -0.35 | -0.28% | 125.51 | 125.51 | 124.95 | 10 |
| 12 Mar 2024 | 125.30 | -0.15 | -0.12% | 125.46 | 125.60 | 125.30 | 215 |
| 11 Mar 2024 | 125.45 | -0.36 | -0.29% | 126.02 | 126.02 | 125.45 | 204 |
| 08 Mar 2024 | 125.81 | 0.33 | 0.26% | 125.68 | 125.88 | 125.68 | 272 |
| 07 Mar 2024 | 125.48 | 0.39 | 0.31% | 125.33 | 125.62 | 125.33 | 501 |
| 06 Mar 2024 | 125.09 | -0.30 | -0.24% | 125.19 | 125.19 | 124.88 | 103 |
| 05 Mar 2024 | 125.39 | 0.93 | 0.75% | 124.75 | 126.22 | 124.75 | 1,346 |
| 04 Mar 2024 | 124.46 | 0.01 | 0.01% | 124.29 | 124.51 | 124.20 | 226 |
