Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MACU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.1421 | 0.01 | 0.17% | 5.1421 | 5.1421 | 5.1421 | 0 |
| 13 Jun 2024 | 5.1332 | 0.02 | 0.42% | 5.1332 | 5.1332 | 5.1332 | 0 |
| 12 Jun 2024 | 5.1118 | 0.00 | -0.05% | 5.1118 | 5.1118 | 5.1118 | 0 |
| 11 Jun 2024 | 5.1142 | 0.01 | 0.19% | 5.1142 | 5.1142 | 5.1142 | 0 |
| 10 Jun 2024 | 5.1045 | -0.02 | -0.36% | 5.1045 | 5.1045 | 5.1045 | 0 |
| 07 Jun 2024 | 5.1231 | 0.01 | 0.13% | 5.1231 | 5.1231 | 5.1231 | 0 |
| 06 Jun 2024 | 5.1165 | 0.01 | 0.11% | 5.124 | 5.124 | 5.1165 | 2,400 |
| 05 Jun 2024 | 5.1109 | 0.01 | 0.26% | 5.1109 | 5.1109 | 5.1109 | 0 |
| 04 Jun 2024 | 5.0977 | 0.00 | 0.06% | 5.0977 | 5.0977 | 5.0977 | 0 |
| 03 Jun 2024 | 5.0946 | 0.02 | 0.39% | 5.0946 | 5.0946 | 5.0946 | 0 |
| 31 May 2024 | 5.075 | 0.00 | -0.05% | 5.0734 | 5.075 | 5.0734 | 139 |
| 30 May 2024 | 5.0776 | -0.01 | -0.21% | 5.0776 | 5.0776 | 5.0776 | 0 |
| 29 May 2024 | 5.0882 | -0.01 | -0.23% | 5.0882 | 5.0882 | 5.0882 | 0 |
| 28 May 2024 | 5.0998 | 0.00 | -0.02% | 5.0998 | 5.0998 | 5.0998 | 0 |
| 27 May 2024 | 5.1009 | 0.01 | 0.22% | 5.1009 | 5.1009 | 5.1009 | 0 |
| 24 May 2024 | 5.0898 | -0.01 | -0.24% | 5.0898 | 5.0898 | 5.0898 | 0 |
| 23 May 2024 | 5.1021 | 0.00 | 0.03% | 5.1021 | 5.1021 | 5.1021 | 0 |
| 22 May 2024 | 5.1005 | 0.00 | -0.03% | 5.1005 | 5.1005 | 5.1005 | 0 |
| 21 May 2024 | 5.102 | 0.02 | 0.45% | 5.102 | 5.102 | 5.102 | 0 |
| 20 May 2024 | 5.0792 | 0.00 | -0.09% | 5.0792 | 5.0792 | 5.0792 | 0 |
| 17 May 2024 | 5.0836 | -0.02 | -0.31% | 5.0836 | 5.0836 | 5.0836 | 0 |
| 16 May 2024 | 5.0995 | -0.02 | -0.30% | 5.0919 | 5.0995 | 5.0919 | 4,800 |
| 15 May 2024 | 5.115 | 0.03 | 0.66% | 5.0826 | 5.115 | 5.0826 | 2,400 |
| 14 May 2024 | 5.0813 | -0.03 | -0.55% | 5.0813 | 5.0813 | 5.0813 | 0 |
| 13 May 2024 | 5.1094 | 0.02 | 0.48% | 5.081 | 5.1094 | 5.081 | 270 |
| 10 May 2024 | 5.0848 | 0.01 | 0.16% | 5.0848 | 5.0848 | 5.0848 | 0 |
| 09 May 2024 | 5.0766 | 0.00 | -0.02% | 5.0766 | 5.0766 | 5.0766 | 0 |
| 08 May 2024 | 5.0774 | 0.00 | 0.08% | 5.0774 | 5.0774 | 5.0774 | 0 |
| 07 May 2024 | 5.0735 | -0.01 | -0.28% | 5.0735 | 5.0735 | 5.0735 | 0 |
| 06 May 2024 | 5.0877 | 0.04 | 0.88% | 5.0683 | 5.0877 | 5.0683 | 2,400 |
| 03 May 2024 | 5.0434 | 0.02 | 0.33% | 5.0434 | 5.0434 | 5.0434 | 0 |
| 02 May 2024 | 5.0266 | -0.01 | -0.27% | 5.0266 | 5.0266 | 5.0266 | 0 |
| 30 Abr 2024 | 5.04 | -0.01 | -0.15% | 5.04 | 5.04 | 5.04 | 0 |
| 29 Abr 2024 | 5.0478 | 0.03 | 0.59% | 5.0292 | 5.0478 | 5.0292 | 145 |
| 26 Abr 2024 | 5.0183 | 0.00 | -0.03% | 5.0183 | 5.0183 | 5.0183 | 0 |
| 25 Abr 2024 | 5.0197 | -0.02 | -0.30% | 5.0197 | 5.0197 | 5.0197 | 0 |
| 24 Abr 2024 | 5.0347 | 0.01 | 0.12% | 5.0347 | 5.0347 | 5.0347 | 0 |
| 23 Abr 2024 | 5.0288 | -0.01 | -0.12% | 5.0288 | 5.0288 | 5.0288 | 0 |
| 22 Abr 2024 | 5.035 | 0.03 | 0.64% | 5.0146 | 5.035 | 5.0146 | 372 |
| 19 Abr 2024 | 5.0031 | -0.04 | -0.70% | 5.026 | 5.026 | 5.0031 | 2,400 |
| 18 Abr 2024 | 5.0382 | 0.01 | 0.23% | 5.0382 | 5.0382 | 5.0382 | 0 |
| 17 Abr 2024 | 5.0266 | 0.01 | 0.18% | 5.0266 | 5.0266 | 5.0266 | 0 |
| 16 Abr 2024 | 5.0177 | -0.04 | -0.85% | 5.0373 | 5.0373 | 5.0157 | 4,800 |
| 15 Abr 2024 | 5.0607 | 0.00 | 0.08% | 5.0607 | 5.0607 | 5.0607 | 0 |
| 12 Abr 2024 | 5.0565 | 0.01 | 0.10% | 5.0565 | 5.0565 | 5.0565 | 0 |
| 11 Abr 2024 | 5.0513 | -0.03 | -0.62% | 5.0513 | 5.0513 | 5.0513 | 0 |
| 10 Abr 2024 | 5.0826 | 0.01 | 0.24% | 5.0826 | 5.0826 | 5.0826 | 0 |
| 09 Abr 2024 | 5.0702 | 0.01 | 0.13% | 5.0702 | 5.0702 | 5.0702 | 0 |
| 08 Abr 2024 | 5.0637 | -0.01 | -0.27% | 5.0637 | 5.0637 | 5.0637 | 0 |
| 05 Abr 2024 | 5.0775 | 0.00 | 0.03% | 5.0775 | 5.0775 | 5.0775 | 0 |
| 04 Abr 2024 | 5.0762 | -0.01 | -0.17% | 5.0762 | 5.0762 | 5.0762 | 0 |
| 03 Abr 2024 | 5.0848 | -0.01 | -0.28% | 5.0848 | 5.0848 | 5.0848 | 0 |
| 02 Abr 2024 | 5.0989 | 0.00 | 0.00% | 5.0989 | 5.0989 | 5.0989 | 0 |
| 28 Mar 2024 | 5.0989 | 0.03 | 0.65% | 5.0989 | 5.0989 | 5.0989 | 0 |
| 27 Mar 2024 | 5.066 | -0.02 | -0.38% | 5.066 | 5.066 | 5.066 | 0 |
| 26 Mar 2024 | 5.0853 | -0.01 | -0.13% | 5.0853 | 5.0853 | 5.0853 | 0 |
| 25 Mar 2024 | 5.0919 | 0.00 | 0.08% | 5.0919 | 5.0919 | 5.0919 | 0 |
| 22 Mar 2024 | 5.088 | 0.01 | 0.12% | 5.088 | 5.088 | 5.088 | 0 |
| 21 Mar 2024 | 5.0817 | -0.02 | -0.32% | 5.0817 | 5.0817 | 5.0817 | 0 |
| 20 Mar 2024 | 5.098 | 0.04 | 0.76% | 5.0708 | 5.0981 | 5.0708 | 7,148 |
| 19 Mar 2024 | 5.0593 | 0.00 | 0.06% | 5.0593 | 5.0593 | 5.0593 | 0 |
