Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MALT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
| 15 May 2024 | 640.00 | 10.00 | 1.59% | 640.00 | 640.00 | 640.00 | 40 |
| 14 May 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 47 |
| 13 May 2024 | 630.00 | -10.00 | -1.56% | 630.00 | 630.00 | 630.00 | 2 |
| 10 May 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
| 09 May 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 11 |
| 08 May 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 1 |
| 07 May 2024 | 640.00 | 5.00 | 0.79% | 640.00 | 640.00 | 640.00 | 26 |
| 06 May 2024 | 635.00 | 15.00 | 2.42% | 635.00 | 635.00 | 635.00 | 1 |
| 03 May 2024 | 620.00 | 0.00 | 0.00% | 640.00 | 640.00 | 620.00 | 4 |
| 02 May 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
| 30 Abr 2024 | 620.00 | -10.00 | -1.59% | 620.00 | 620.00 | 620.00 | 169 |
| 29 Abr 2024 | 630.00 | -15.00 | -2.33% | 630.00 | 630.00 | 630.00 | 4 |
| 26 Abr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| 25 Abr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| 24 Abr 2024 | 645.00 | 5.00 | 0.78% | 645.00 | 645.00 | 645.00 | 4 |
| 23 Abr 2024 | 640.00 | 5.00 | 0.79% | 640.00 | 640.00 | 640.00 | 8 |
| 22 Abr 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 4 |
| 19 Abr 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
| 18 Abr 2024 | 635.00 | 10.00 | 1.60% | 625.00 | 635.00 | 625.00 | 19 |
| 17 Abr 2024 | 625.00 | -5.00 | -0.79% | 615.00 | 625.00 | 615.00 | 27 |
| 16 Abr 2024 | 630.00 | 20.00 | 3.28% | 630.00 | 630.00 | 630.00 | 3 |
| 15 Abr 2024 | 610.00 | -35.00 | -5.43% | 565.00 | 610.00 | 565.00 | 55 |
| 12 Abr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| 11 Abr 2024 | 645.00 | 10.00 | 1.57% | 645.00 | 645.00 | 645.00 | 24 |
| 10 Abr 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
| 09 Abr 2024 | 635.00 | 5.00 | 0.79% | 635.00 | 635.00 | 630.00 | 622 |
| 08 Abr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 12 |
| 05 Abr 2024 | 630.00 | -15.00 | -2.33% | 625.00 | 630.00 | 625.00 | 21 |
| 04 Abr 2024 | 645.00 | 25.00 | 4.03% | 620.00 | 645.00 | 620.00 | 51 |
| 03 Abr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 10 |
| 02 Abr 2024 | 620.00 | 5.00 | 0.81% | 615.00 | 620.00 | 615.00 | 61 |
| 28 Mar 2024 | 615.00 | -5.00 | -0.81% | 620.00 | 620.00 | 615.00 | 13 |
| 27 Mar 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 29 |
| 26 Mar 2024 | 620.00 | -5.00 | -0.80% | 620.00 | 620.00 | 620.00 | 7 |
| 25 Mar 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| 22 Mar 2024 | 625.00 | 5.00 | 0.81% | 625.00 | 625.00 | 625.00 | 1 |
| 21 Mar 2024 | 620.00 | -15.00 | -2.36% | 625.00 | 625.00 | 620.00 | 7 |
| 20 Mar 2024 | 635.00 | 10.00 | 1.60% | 635.00 | 635.00 | 635.00 | 7 |
| 19 Mar 2024 | 625.00 | 10.00 | 1.63% | 625.00 | 625.00 | 625.00 | 19 |
| 18 Mar 2024 | 615.00 | -15.00 | -2.38% | 615.00 | 615.00 | 615.00 | 9 |
| 15 Mar 2024 | 630.00 | -5.00 | -0.79% | 610.00 | 630.00 | 610.00 | 128 |
| 14 Mar 2024 | 635.00 | 20.00 | 3.25% | 620.00 | 635.00 | 620.00 | 6 |
| 13 Mar 2024 | 615.00 | -15.00 | -2.38% | 615.00 | 615.00 | 615.00 | 18 |
| 12 Mar 2024 | 630.00 | 0.00 | 0.00% | 620.00 | 630.00 | 620.00 | 36 |
| 11 Mar 2024 | 630.00 | -5.00 | -0.79% | 630.00 | 630.00 | 630.00 | 35 |
| 08 Mar 2024 | 635.00 | 5.00 | 0.79% | 630.00 | 635.00 | 630.00 | 38 |
| 07 Mar 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
| 06 Mar 2024 | 630.00 | 15.00 | 2.44% | 615.00 | 630.00 | 615.00 | 5 |
| 05 Mar 2024 | 615.00 | -10.00 | -1.60% | 615.00 | 615.00 | 615.00 | 3 |
| 04 Mar 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 72 |
| 01 Mar 2024 | 625.00 | 5.00 | 0.81% | 620.00 | 625.00 | 620.00 | 10 |
| 29 Feb 2024 | 620.00 | -10.00 | -1.59% | 620.00 | 620.00 | 620.00 | 18 |
| 28 Feb 2024 | 630.00 | 10.00 | 1.61% | 615.00 | 630.00 | 615.00 | 19 |
| 27 Feb 2024 | 620.00 | -10.00 | -1.59% | 620.00 | 620.00 | 620.00 | 15 |
| 26 Feb 2024 | 630.00 | 10.00 | 1.61% | 630.00 | 630.00 | 630.00 | 4 |
| 23 Feb 2024 | 620.00 | -5.00 | -0.80% | 620.00 | 620.00 | 620.00 | 36 |
| 22 Feb 2024 | 625.00 | 5.00 | 0.81% | 625.00 | 625.00 | 625.00 | 11 |
| 21 Feb 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 16 |
| 20 Feb 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 63 |
| 19 Feb 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
