Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -3.68271954674 | 1.765 | 1.79 | 1.63 | 17932 | 1.77681303 | DE |
| 4 | -0.03 | -1.73410404624 | 1.73 | 1.8 | 1.63 | 17921 | 1.74411627 | DE |
| 12 | -0.03 | -1.73410404624 | 1.73 | 1.89 | 1.63 | 14265 | 1.77439024 | DE |
| 26 | 0.055 | 3.34346504559 | 1.645 | 1.89 | 1.5 | 14052 | 1.71593387 | DE |
| 52 | 0.405 | 31.2741312741 | 1.295 | 2.1 | 1.27 | 18467 | 1.73516653 | DE |
| 156 | 0.866 | 103.836930456 | 0.834 | 2.1 | 0.802 | 20951 | 1.39195593 | DE |
| 260 | 1.325 | 353.333333333 | 0.375 | 2.1 | 0.21 | 24824 | 0.97243185 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1.7 | -0.09 | -5.03 | 1.76 | 1.76 | 1.7 | 29037 |
| 1734975000 | 1.79 | 0.06 | 3.47 | 1.7 | 1.79 | 1.6299999 | 37648 |
| 1734715800 | 1.73 | -0.06 | -3.35 | 1.745 | 1.785 | 1.73 | 11281 |
| 1734629400 | 1.79 | 0.01 | 0.56 | 1.74 | 1.79 | 1.74 | 5100 |
| 1734543000 | 1.78 | 0.01 | 0.56 | 1.77 | 1.78 | 1.735 | 20715 |
| 1734456600 | 1.77 | 0.01 | 0.28 | 1.765 | 1.77 | 1.73 | 14918 |
| 1734370200 | 1.765 | 0 | 0.00 | 1.76 | 1.765 | 1.76 | 6340 |
| 1734111000 | 1.765 | -0.02 | -0.84 | 1.78 | 1.8 | 1.765 | 22219 |
| 1734024600 | 1.78 | 0.02 | 1.14 | 1.76 | 1.78 | 1.76 | 6974 |
| 1733938200 | 1.76 | 0 | 0.00 | 1.75 | 1.775 | 1.75 | 20043 |
| 1733851800 | 1.76 | 0.02 | 1.15 | 1.75 | 1.765 | 1.75 | 2807 |
| 1733765400 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.725 | 3623 |
| 1733506200 | 1.75 | 0.03 | 1.74 | 1.75 | 1.78 | 1.75 | 11908 |
| 1733419800 | 1.72 | 0 | 0.00 | 1.75 | 1.75 | 1.72 | 14053 |
| 1733333400 | 1.72 | -0.03 | -1.71 | 1.73 | 1.785 | 1.72 | 58975 |
| 1733247000 | 1.75 | 0.02 | 1.45 | 1.725 | 1.75 | 1.725 | 41670 |
| 1733160600 | 1.725 | 0.05 | 2.68 | 1.65 | 1.725 | 1.6299999 | 11968 |
| 1732901400 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 241 |
| 1732815000 | 1.7 | -0.03 | -1.73 | 1.73 | 1.73 | 1.695 | 46112 |
| 1732728600 | 1.73 | 0 | 0.29 | 1.72 | 1.75 | 1.705 | 3034 |
| 1732642200 | 1.725 | -0.02 | -1.15 | 1.73 | 1.73 | 1.72 | 18784 |
| 1732555800 | 1.745 | 0.02 | 1.16 | 1.73 | 1.745 | 1.73 | 6696 |
| 1732296600 | 1.725 | -0.01 | -0.29 | 1.725 | 1.725 | 1.725 | 101 |
| 1732210200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 600 |
| 1732123800 | 1.73 | -0.01 | -0.29 | 1.735 | 1.745 | 1.73 | 3780 |
| 1732037400 | 1.735 | -0.03 | -1.70 | 1.75 | 1.75 | 1.735 | 24460 |
| 1731951000 | 1.765 | -0.01 | -0.56 | 1.75 | 1.77 | 1.74 | 16963 |
| 1731691800 | 1.775 | 0 | 0.28 | 1.74 | 1.775 | 1.74 | 2514 |
| 1731605400 | 1.77 | -0.01 | -0.28 | 1.74 | 1.77 | 1.73 | 4778 |
| 1731519000 | 1.775 | 0 | 0.00 | 1.74 | 1.775 | 1.74 | 1200 |
| 1731432600 | 1.775 | 0.02 | 1.43 | 1.73 | 1.775 | 1.73 | 690 |
| 1731346200 | 1.75 | -0.01 | -0.28 | 1.75 | 1.76 | 1.73 | 7042 |
| 1731087000 | 1.755 | -0.01 | -0.28 | 1.76 | 1.76 | 1.735 | 5936 |
| 1731000600 | 1.76 | 0 | 0.00 | 1.72 | 1.76 | 1.72 | 3699 |
| 1730914200 | 1.76 | 0 | 0.00 | 1.765 | 1.765 | 1.7 | 32479 |
| 1730827800 | 1.76 | 0.03 | 1.73 | 1.765 | 1.765 | 1.735 | 6212 |
| 1730741400 | 1.73 | -0.04 | -2.26 | 1.77 | 1.77 | 1.725 | 1146 |
| 1730482200 | 1.77 | 0.01 | 0.57 | 1.725 | 1.77 | 1.725 | 2648 |
| 1730395800 | 1.76 | -0.01 | -0.28 | 1.755 | 1.765 | 1.73 | 9036 |
| 1730309400 | 1.765 | 0 | 0.00 | 1.72 | 1.765 | 1.72 | 5971 |
| 1730223000 | 1.765 | -0.02 | -0.84 | 1.77 | 1.77 | 1.73 | 8686 |
| 1730136600 | 1.78 | 0.02 | 1.14 | 1.77 | 1.8 | 1.75 | 17345 |
| 1729873800 | 1.76 | -0.01 | -0.56 | 1.77 | 1.77 | 1.76 | 9670 |
| 1729787400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 2100 |
| 1729701000 | 1.77 | -0.04 | -1.94 | 1.81 | 1.81 | 1.765 | 9292 |
| 1729614600 | 1.805 | 0.02 | 1.40 | 1.78 | 1.815 | 1.78 | 7981 |
| 1729528200 | 1.78 | -0.02 | -1.11 | 1.8 | 1.82 | 1.78 | 13952 |
| 1729269000 | 1.8 | -0.01 | -0.55 | 1.815 | 1.835 | 1.755 | 21997 |
| 1729182600 | 1.81 | 0.01 | 0.56 | 1.8 | 1.825 | 1.8 | 12755 |
| 1729096200 | 1.8 | 0.02 | 1.12 | 1.75 | 1.8 | 1.75 | 5452 |
| 1729009800 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.75 | 18113 |
| 1728923400 | 1.8 | 0.02 | 1.12 | 1.78 | 1.8 | 1.78 | 25087 |
| 1728664200 | 1.78 | -0.04 | -2.20 | 1.8 | 1.8 | 1.78 | 11696 |
| 1728577800 | 1.82 | -0.01 | -0.55 | 1.78 | 1.82 | 1.78 | 6129 |
| 1728491400 | 1.83 | 0.02 | 1.10 | 1.81 | 1.835 | 1.75 | 25670 |
| 1728405000 | 1.81 | -0.05 | -2.69 | 1.86 | 1.89 | 1.81 | 30925 |
| 1728318600 | 1.86 | 0.11 | 5.98 | 1.765 | 1.88 | 1.765 | 99794 |
| 1728059400 | 1.755 | -0.03 | -1.40 | 1.755 | 1.755 | 1.75 | 3334 |
| 1727973000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727886600 | 1.78 | -0.01 | -0.28 | 1.79 | 1.79 | 1.75 | 13083 |
| 1727800200 | 1.785 | 0 | 0.28 | 1.73 | 1.795 | 1.73 | 5438 |
| 1727713800 | 1.78 | -0.02 | -1.11 | 1.76 | 1.78 | 1.75 | 5694 |
| 1727454600 | 1.8 | 0.02 | 1.12 | 1.78 | 1.8 | 1.775 | 13196 |
| 1727368200 | 1.78 | 0 | 0.00 | 1.75 | 1.78 | 1.75 | 2205 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
