US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Amundi Index Solutions (MATW)
Amundi Index Solutions (MATW) Histórico

MATW Amundi Index Solutions

12.153

0.00 (0.00%)

10 Jun 2024 - Cerrado

Retrasado por 15 minutos

MATW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	12.153	0.05	0.42%	12.153	12.153	12.153	0
06 Jun 2024	12.102	0.06	0.46%	12.111	12.113	12.071	2,506
05 Jun 2024	12.046	0.04	0.34%	12.023	12.046	12.023	420
04 Jun 2024	12.005	-0.10	-0.79%	12.109	12.109	12.005	3,395
03 Jun 2024	12.10	-0.04	-0.35%	12.218	12.218	12.10	279
31 May 2024	12.143	0.00	-0.02%	12.143	12.143	12.143	0
30 May 2024	12.145	-0.05	-0.37%	12.029	12.145	12.029	336
29 May 2024	12.19	-0.05	-0.40%	12.19	12.19	12.19	0
28 May 2024	12.239	-0.04	-0.30%	12.323	12.323	12.239	9,338
27 May 2024	12.276	0.05	0.43%	12.278	12.291	12.276	3,632
24 May 2024	12.224	-0.03	-0.28%	12.224	12.224	12.224	0
23 May 2024	12.258	-0.10	-0.78%	12.319	12.319	12.258	66
22 May 2024	12.354	-0.10	-0.82%	12.435	12.435	12.354	615
21 May 2024	12.456	-0.04	-0.30%	12.456	12.456	12.456	0
20 May 2024	12.494	0.10	0.78%	12.494	12.494	12.494	0
17 May 2024	12.397	0.04	0.31%	12.323	12.397	12.323	3,617
16 May 2024	12.359	-0.01	-0.09%	12.359	12.359	12.359	0
15 May 2024	12.37	0.04	0.35%	12.358	12.37	12.358	41
14 May 2024	12.327	-0.01	-0.11%	12.306	12.327	12.30	1,450
13 May 2024	12.34	-0.04	-0.34%	12.347	12.347	12.34	383
10 May 2024	12.382	0.14	1.15%	12.382	12.396	12.382	226
09 May 2024	12.241	-0.03	-0.25%	12.241	12.241	12.241	0
08 May 2024	12.272	0.05	0.38%	12.272	12.272	12.272	0
07 May 2024	12.226	0.06	0.47%	12.182	12.226	12.182	2,212
06 May 2024	12.169	0.13	1.05%	12.151	12.169	12.151	606
03 May 2024	12.043	0.01	0.12%	11.991	12.068	11.99	2,934
02 May 2024	12.029	-0.12	-1.00%	12.052	12.052	12.029	420
30 Abr 2024	12.151	0.00	0.04%	12.181	12.181	12.151	903
29 Abr 2024	12.146	0.04	0.31%	12.146	12.146	12.146	0
26 Abr 2024	12.109	0.21	1.75%	12.029	12.109	12.005	3,548
25 Abr 2024	11.901	-0.07	-0.58%	12.002	12.002	11.901	1,718
24 Abr 2024	11.97	0.05	0.40%	11.983	11.983	11.962	3,636
23 Abr 2024	11.922	-0.04	-0.35%	11.996	11.996	11.919	2,707
22 Abr 2024	11.964	-0.05	-0.38%	12.043	12.043	11.964	681
19 Abr 2024	12.01	-0.05	-0.38%	11.973	12.01	11.973	1,030
18 Abr 2024	12.056	0.02	0.16%	12.037	12.056	12.037	266
17 Abr 2024	12.037	0.04	0.32%	12.016	12.089	12.016	80
16 Abr 2024	11.999	-0.29	-2.37%	12.035	12.035	11.994	780
15 Abr 2024	12.29	-0.05	-0.36%	12.27	12.29	12.26	302
12 Abr 2024	12.335	0.12	0.95%	12.307	12.335	12.307	543
11 Abr 2024	12.219	-0.07	-0.59%	12.261	12.261	12.219	30,541
10 Abr 2024	12.291	0.09	0.75%	12.291	12.291	12.291	0
09 Abr 2024	12.199	0.00	0.02%	12.225	12.225	12.199	420
08 Abr 2024	12.196	0.07	0.57%	12.156	12.196	12.151	254
05 Abr 2024	12.127	-0.10	-0.79%	12.068	12.127	12.068	215
04 Abr 2024	12.224	0.07	0.61%	12.201	12.224	12.196	387
03 Abr 2024	12.15	-0.08	-0.66%	12.142	12.15	12.142	417
02 Abr 2024	12.231	0.12	1.02%	12.231	12.231	12.231	0
28 Mar 2024	12.108	0.12	1.00%	12.099	12.108	12.099	53
27 Mar 2024	11.988	0.01	0.09%	11.988	11.988	11.988	0
26 Mar 2024	11.977	-0.03	-0.26%	11.977	11.977	11.977	0
25 Mar 2024	12.008	-0.04	-0.29%	12.017	12.02	12.008	1,749
22 Mar 2024	12.043	0.01	0.06%	12.012	12.043	12.012	300
21 Mar 2024	12.036	0.18	1.48%	12.036	12.036	12.036	0
20 Mar 2024	11.86	0.02	0.19%	11.86	11.86	11.86	0
19 Mar 2024	11.837	0.05	0.45%	11.862	11.862	11.836	1,752
18 Mar 2024	11.784	-0.03	-0.22%	11.793	11.793	11.784	420
15 Mar 2024	11.81	0.04	0.31%	11.81	11.81	11.81	0
14 Mar 2024	11.773	-0.03	-0.23%	11.867	11.867	11.773	6
13 Mar 2024	11.80	0.06	0.51%	11.719	11.80	11.719	686
12 Mar 2024	11.74	0.08	0.68%	11.724	11.74	11.724	25

Amundi Index Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones