Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | MATW | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.038 | 0.31% | 12.397 | 10:31:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.323 | 12.323 | 12.397 | 12.397 | 12.359 |
Resumen Histórico MATW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MATW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.397 | 0.04 | 0.31% | 12.323 | 12.397 | 12.323 | 3,617 |
| 16 May 2024 | 12.359 | -0.01 | -0.09% | 12.359 | 12.359 | 12.359 | 0 |
| 15 May 2024 | 12.37 | 0.04 | 0.35% | 12.358 | 12.37 | 12.358 | 41 |
| 14 May 2024 | 12.327 | -0.01 | -0.11% | 12.306 | 12.327 | 12.30 | 1,450 |
| 13 May 2024 | 12.34 | -0.04 | -0.34% | 12.347 | 12.347 | 12.34 | 383 |
| 10 May 2024 | 12.382 | 0.14 | 1.15% | 12.382 | 12.396 | 12.382 | 226 |
| 09 May 2024 | 12.241 | -0.03 | -0.25% | 12.241 | 12.241 | 12.241 | 0 |
| 08 May 2024 | 12.272 | 0.05 | 0.38% | 12.272 | 12.272 | 12.272 | 0 |
| 07 May 2024 | 12.226 | 0.06 | 0.47% | 12.182 | 12.226 | 12.182 | 2,212 |
| 06 May 2024 | 12.169 | 0.13 | 1.05% | 12.151 | 12.169 | 12.151 | 606 |
| 03 May 2024 | 12.043 | 0.01 | 0.12% | 11.991 | 12.068 | 11.99 | 2,934 |
| 02 May 2024 | 12.029 | -0.12 | -1.00% | 12.052 | 12.052 | 12.029 | 420 |
| 30 Abr 2024 | 12.151 | 0.00 | 0.04% | 12.181 | 12.181 | 12.151 | 903 |
| 29 Abr 2024 | 12.146 | 0.04 | 0.31% | 12.146 | 12.146 | 12.146 | 0 |
| 26 Abr 2024 | 12.109 | 0.21 | 1.75% | 12.029 | 12.109 | 12.005 | 3,548 |
| 25 Abr 2024 | 11.901 | -0.07 | -0.58% | 12.002 | 12.002 | 11.901 | 1,718 |
| 24 Abr 2024 | 11.97 | 0.05 | 0.40% | 11.983 | 11.983 | 11.962 | 3,636 |
| 23 Abr 2024 | 11.922 | -0.04 | -0.35% | 11.996 | 11.996 | 11.919 | 2,707 |
| 22 Abr 2024 | 11.964 | -0.05 | -0.38% | 12.043 | 12.043 | 11.964 | 681 |
| 19 Abr 2024 | 12.01 | -0.05 | -0.38% | 11.973 | 12.01 | 11.973 | 1,030 |
