Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.669 | Binance | 60946443.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 41,059,982.86 | 1743370426 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 43.9475501027 | Recientemente |
| 0.6689 | Coinbase | 21251341.4116 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14,283,735.69 | 1743370424 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 15.3240180055 | Recientemente |
| 0.669 | OKX | 15366271.7808 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,358,394.84 | 1743370425 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 11.0803840984 | Recientemente |
| 0.66962 | DigiFinex | 12546531.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,463,566.22 | 1743370201 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 9.0471121215 | Recientemente |
| 0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,867,107.51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 5 | https://crypto.com/exchange/trade/ADA_USD | 2.88231848227 | 25 días hace |
| 0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,950,896.13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 6 | https://crypto.com/exchange/trade/ADA_USDT | 2.20280860363 | 25 días hace |
| 8.1E-6 | Binance | 2627937.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 21.27 | 1743370422 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 1.89496534161 | Recientemente |
| 0.66913 | Kraken | 2243697.89389 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,504,148.92 | 1743370302 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.61789631341 | Recientemente |
| 0.6656 | LATOKEN | 2128065.55625 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,435,170.18 | 1743368259 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ADA-USDT | 1.53451559924 | 36 minutos hace |
| 0.6692 | Kucoin | 1956662.66 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,320,377.37 | 1743370280 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 1.41091958629 | Recientemente |
| 0.668 | Coinbase | 1479666.18 | /cdn/crypto/logos/exchanges/GDAX.png | $ 995,860.55 | 1743370402 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 11 | https://pro.coinbase.com/trade/ADA-USDT | 1.06696470332 | Recientemente |
| 0.6184 | Coinbase | 1464040.1 | /cdn/crypto/logos/exchanges/GDAX.png | € 911,714.12 | 1743370392 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 12 | https://pro.coinbase.com/trade/ADA-EUR | 1.05569697548 | Recientemente |
| 0.617955 | Kraken | 1448234.30124 | /cdn/crypto/logos/exchanges/KRKN.png | € 903,268.72 | 1743370300 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ADA/EUR | 1.04429965519 | Recientemente |
| 0.0003684 | Binance | 1209662.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 446.46 | 1743370426 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 14 | https://www.binance.com/en/trade/ADA_ETH | 0.8722690256 | Recientemente |
| 0.6187 | Binance | 1185070.6 | /cdn/crypto/logos/exchanges/BINA.png | € 737,780.19 | 1743370424 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 15 | https://www.binance.com/en/trade/ADA_EUR | 0.854536325989 | Recientemente |
| 0.6696 | Gate.io | 983323.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 665,327.25 | 1743369506 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 16 | https://gate.io/trade/ADA_USDT | 0.709059772657 | 15 minutos hace |
| 0.66963 | Bitstamp | 981451.987149 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 659,882.01 | 1743370426 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 17 | https://www.bitstamp.net/markets/ada/usd | 0.707710051395 | Recientemente |
| 0.61803 | Bitstamp | 796301.34645 | /cdn/crypto/logos/exchanges/BSTP.png | € 496,142.24 | 1743370427 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 18 | https://www.bitstamp.net/markets/ada/eur | 0.574200749707 | Recientemente |
| 0.5173 | Coinbase | 784549.42 | /cdn/crypto/logos/exchanges/GDAX.png | £ 407,841.72 | 1743370418 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 19 | https://pro.coinbase.com/trade/ADA-GBP | 0.565726614873 | Recientemente |
| 0.668929 | HTX | 588954.7104 | /cdn/crypto/logos/exchanges/HUOB.png | $ 397,086.49 | 1743370426 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.424686254472 | Recientemente |
| 0.6645 | LBank | 280369.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 189,877.78 | 1743357961 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 21 | https://www.lbank.info/exchange/ada/usdt | 0.202170023914 | 3 horas hace |
| 0.00036798 | HitBTC | 274662 | /cdn/crypto/logos/exchanges/HITB.png | ETH 101.37 | 1743369797 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 22 | https://hitbtc.com/ADA-to-ETH | 0.198054576975 | 11 minutos hace |
| 0.66986 | Bitfinex | 250818.908972 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 168,918.04 | 1743370416 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 23 | https://www.bitfinex.com/t/ADA:USD | 0.18086168787 | Recientemente |
| 0.669226 | EXMO | 172030.189276 | /cdn/crypto/logos/exchanges/EXMO.png | $ 115,805.11 | 1743370319 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.12404834438 | Recientemente |
| 0.681156 | EXMO | 145896.666306 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 100,481.54 | 1743370320 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 25 | https://exmo.com/en/trade#?pair=ADA_USD | 0.105203859752 | Recientemente |
| 8.11E-6 | Coinbase | 126380.57 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.02 | 1743370290 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.0911311005135 | Recientemente |
| 0.62177 | Bitvavo | 76984.016848 | /cdn/crypto/logos/exchanges/BITV.png | € 47,807.32 | 1743296400 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 27 | https://account.bitvavo.com/markets/ADA-EUR | 0.0555119998059 | 21 horas hace |
| 8.1E-6 | Kucoin | 65116.8411 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.528653 | 1743370279 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.046954760462 | Recientemente |
| 1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 29 | https://crypto.com/exchange/trade/ADA_BTC | 0.041672208234 | 25 días hace |
| 0.0003661 | Kraken | 53047.5403053 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 19.61 | 1743370300 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0382517718314 | Recientemente |
| 8.08E-6 | Bitfinex | 33671.0272557 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.272596 | 1743370287 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 31 | https://www.bitfinex.com/t/ADA:BTC | 0.0242796639486 | Recientemente |
| 0.000366 | Coinbase | 27769.61 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 10.26 | 1743369214 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 32 | https://pro.coinbase.com/trade/ADA-ETH | 0.0200242420186 | 20 minutos hace |
| 8.09E-6 | EXMO | 26863.9181171 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.217529 | 1743370318 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0193711614223 | Recientemente |
| 8.1E-6 | HTX | 22467.4443815 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.182895 | 1743370426 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0162009312999 | Recientemente |
| 8.1E-6 | Bitstamp | 11337.3663088 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.091615 | 1743370276 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 35 | https://www.bitstamp.net/markets/ada/btc | 0.00817520184194 | Recientemente |
| 8.05E-6 | Upbit | 4789.74195304 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.038899 | 1743369532 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00345380983292 | 15 minutos hace |
| 8.07E-6 | Gate.io | 3102.89 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.025354 | 1743369759 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 37 | https://gate.io/trade/ADA_BTC | 0.00223744663022 | 11 minutos hace |
| 8.04E-6 | HitBTC | 3050 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.024766 | 1743369733 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 38 | https://hitbtc.com/ADA-to-BTC | 0.0021993084583 | 12 minutos hace |
| 0.7326 | Upbit | 2057.55262214 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,441.98 | 1743370040 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00148366979845 | 6 minutos hace |
| 0.677552 | CEX.IO | 1491.985185 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,010.90 | 1743338143 | ADA/USDT | https://cex.io/ada-usdt | USDT | 40 | https://cex.io/ada-usdt | 0.00107584774985 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1743292929 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 22 horas hace |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743292929 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 22 horas hace |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743292928 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 22 horas hace |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743292928 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 22 horas hace |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743292945 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 22 horas hace |
| 0.660691 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743317559 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | 15 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743317559 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | 15 horas hace |
| 0.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743317559 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | 15 horas hace |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 22 horas hace |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743370406 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recientemente |
| 0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 30 días hace |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 30 días hace |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 4 mess hace |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 30 días hace |
| 0.671979 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292921 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 22 horas hace |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 22 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7011 | -0.0323 | -4.60704607046 | 0.6586 | 0.7744 | 55427003.3872 | CX |
| 4 | 0.6585 | 0.0103 | 1.56416097191 | 0.6447 | 1.19 | 140148196.615 | CX |
| 12 | 1.07 | -0.4012 | -37.4953271028 | 0.5664 | 1.19 | 93826179.9697 | CX |
| 26 | 0.3964 | 0.2724 | 68.7184661958 | 0.3173 | 1.33 | 83553815.0527 | CX |
| 52 | 0.6645 | 0.0043 | 0.647103085026 | 0.275966 | 1.33 | 52394801.521 | CX |
| 156 | 1.19 | -0.5212 | -43.7983193277 | 0.216009 | 1.33 | 59970915.2451 | CX |
| 260 | 0.028166 | 0.640634 | 2274.49407087 | 0.02802 | 3.1 | 67054101.6574 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ADA/BTC 0.00000810 BTC
-0.61%
|
ADA/EUR 0.617955 €
-0.66%
|
|
ADA/USD $ 0.668800
-0.58%
|
ADA/GBP £ 0.517300
-0.79%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
