Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.67 | -0.07 | -1.04% | 6.72 | 6.82 | 6.525 | 218,064 |
| 20 May 2024 | 6.74 | 0.04 | 0.67% | 6.71 | 6.74 | 6.62 | 266,701 |
| 17 May 2024 | 6.695 | 0.22 | 3.40% | 6.50 | 6.74 | 6.48 | 302,088 |
| 16 May 2024 | 6.475 | 0.03 | 0.54% | 6.43 | 6.495 | 6.33 | 128,146 |
| 15 May 2024 | 6.44 | -0.01 | -0.08% | 6.50 | 6.55 | 6.395 | 156,827 |
| 14 May 2024 | 6.445 | -0.03 | -0.46% | 6.50 | 6.55 | 6.445 | 110,376 |
| 13 May 2024 | 6.475 | -0.04 | -0.61% | 6.51 | 6.52 | 6.41 | 130,179 |
| 10 May 2024 | 6.515 | 0.13 | 2.04% | 6.46 | 6.55 | 6.45 | 123,874 |
| 09 May 2024 | 6.385 | -0.03 | -0.39% | 6.40 | 6.415 | 6.325 | 85,673 |
| 08 May 2024 | 6.41 | -0.08 | -1.16% | 6.50 | 6.50 | 6.345 | 131,772 |
| 07 May 2024 | 6.485 | 0.04 | 0.54% | 6.495 | 6.56 | 6.395 | 199,698 |
| 06 May 2024 | 6.45 | 0.44 | 7.32% | 6.29 | 6.61 | 6.29 | 377,619 |
| 03 May 2024 | 6.01 | 0.15 | 2.47% | 5.98 | 6.07 | 5.97 | 152,192 |
| 02 May 2024 | 5.865 | -0.12 | -1.92% | 5.96 | 5.96 | 5.785 | 193,629 |
| 30 Abr 2024 | 5.98 | -0.16 | -2.61% | 6.14 | 6.155 | 5.98 | 159,953 |
| 29 Abr 2024 | 6.14 | -0.01 | -0.08% | 6.08 | 6.16 | 6.055 | 119,394 |
| 26 Abr 2024 | 6.145 | 0.05 | 0.82% | 6.10 | 6.225 | 6.085 | 109,137 |
| 25 Abr 2024 | 6.095 | -0.13 | -2.01% | 6.245 | 6.25 | 6.08 | 102,363 |
| 24 Abr 2024 | 6.22 | 0.02 | 0.40% | 6.255 | 6.395 | 6.22 | 143,562 |
| 23 Abr 2024 | 6.195 | 0.18 | 2.91% | 6.03 | 6.215 | 5.98 | 152,472 |
| 22 Abr 2024 | 6.02 | -0.09 | -1.39% | 6.075 | 6.135 | 5.975 | 143,690 |
| 19 Abr 2024 | 6.105 | -0.03 | -0.41% | 6.16 | 6.165 | 5.97 | 137,155 |
| 18 Abr 2024 | 6.13 | -0.07 | -1.13% | 6.25 | 6.35 | 6.045 | 243,401 |
| 17 Abr 2024 | 6.20 | -0.04 | -0.64% | 6.24 | 6.27 | 6.16 | 109,109 |
| 16 Abr 2024 | 6.24 | -0.23 | -3.55% | 6.37 | 6.495 | 6.16 | 338,713 |
| 15 Abr 2024 | 6.47 | -0.05 | -0.69% | 6.615 | 6.63 | 6.34 | 320,461 |
| 12 Abr 2024 | 6.515 | 0.22 | 3.41% | 6.385 | 6.56 | 6.385 | 316,084 |
| 11 Abr 2024 | 6.30 | 0.20 | 3.28% | 6.11 | 6.335 | 6.11 | 272,678 |
| 10 Abr 2024 | 6.10 | 0.06 | 0.99% | 6.045 | 6.125 | 6.02 | 120,944 |
| 09 Abr 2024 | 6.04 | -0.05 | -0.82% | 6.06 | 6.145 | 5.935 | 177,427 |
| 08 Abr 2024 | 6.09 | -0.03 | -0.49% | 6.12 | 6.205 | 6.055 | 253,420 |
| 05 Abr 2024 | 6.12 | 0.33 | 5.70% | 5.84 | 6.12 | 5.835 | 343,666 |
| 04 Abr 2024 | 5.79 | -0.07 | -1.11% | 5.87 | 5.88 | 5.79 | 99,124 |
| 03 Abr 2024 | 5.855 | 0.09 | 1.56% | 5.805 | 5.87 | 5.76 | 203,102 |
| 02 Abr 2024 | 5.765 | 0.17 | 3.04% | 5.63 | 5.795 | 5.63 | 269,884 |
| 28 Mar 2024 | 5.595 | 0.03 | 0.54% | 5.58 | 5.635 | 5.485 | 151,535 |
| 27 Mar 2024 | 5.565 | 0.03 | 0.45% | 5.54 | 5.60 | 5.48 | 130,963 |
| 26 Mar 2024 | 5.54 | 0.03 | 0.54% | 5.50 | 5.605 | 5.50 | 119,882 |
| 25 Mar 2024 | 5.51 | 0.08 | 1.47% | 5.415 | 5.55 | 5.405 | 100,232 |
| 22 Mar 2024 | 5.43 | -0.09 | -1.54% | 5.50 | 5.52 | 5.43 | 86,580 |
| 21 Mar 2024 | 5.515 | -0.03 | -0.54% | 5.55 | 5.61 | 5.50 | 147,874 |
| 20 Mar 2024 | 5.545 | -0.03 | -0.54% | 5.545 | 5.55 | 5.46 | 162,830 |
| 19 Mar 2024 | 5.575 | 0.12 | 2.11% | 5.455 | 5.58 | 5.45 | 183,697 |
| 18 Mar 2024 | 5.46 | 0.05 | 0.92% | 5.42 | 5.50 | 5.38 | 107,712 |
| 15 Mar 2024 | 5.41 | -0.04 | -0.73% | 5.48 | 5.54 | 5.41 | 295,450 |
| 14 Mar 2024 | 5.45 | 0.11 | 1.96% | 5.365 | 5.47 | 5.365 | 174,877 |
| 13 Mar 2024 | 5.345 | 0.05 | 1.04% | 5.30 | 5.395 | 5.285 | 151,835 |
| 12 Mar 2024 | 5.29 | 0.11 | 2.03% | 5.19 | 5.32 | 5.155 | 127,466 |
| 11 Mar 2024 | 5.185 | -0.10 | -1.80% | 5.25 | 5.28 | 5.14 | 140,292 |
| 08 Mar 2024 | 5.28 | 0.03 | 0.57% | 5.29 | 5.365 | 5.25 | 188,925 |
| 07 Mar 2024 | 5.25 | 0.18 | 3.55% | 4.968 | 5.26 | 4.968 | 210,989 |
| 06 Mar 2024 | 5.07 | 0.14 | 2.76% | 4.90 | 5.07 | 4.90 | 135,086 |
| 05 Mar 2024 | 4.934 | -0.01 | -0.16% | 4.92 | 4.948 | 4.782 | 150,488 |
| 04 Mar 2024 | 4.942 | -0.15 | -3.00% | 5.095 | 5.125 | 4.94 | 231,392 |
| 01 Mar 2024 | 5.095 | 0.08 | 1.49% | 4.94 | 5.135 | 4.70 | 292,659 |
| 29 Feb 2024 | 5.02 | -0.02 | -0.40% | 5.01 | 5.035 | 4.898 | 154,966 |
| 28 Feb 2024 | 5.04 | -0.03 | -0.59% | 5.075 | 5.075 | 4.96 | 105,702 |
| 27 Feb 2024 | 5.07 | -0.01 | -0.20% | 5.06 | 5.10 | 5.00 | 126,802 |
| 26 Feb 2024 | 5.08 | 0.08 | 1.64% | 4.98 | 5.085 | 4.96 | 90,557 |
| 23 Feb 2024 | 4.998 | 0.01 | 0.16% | 4.974 | 5.00 | 4.92 | 141,860 |
| 22 Feb 2024 | 4.99 | -0.02 | -0.40% | 5.055 | 5.085 | 4.99 | 104,858 |
