ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

MCC Assistance Publique Hopitaux de Paris

476.00
0.00 (0.00%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

MCC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 476.00 0.00 0.00% 476.00 476.00 476.00 1
09 May 2024 476.00 -2.00 -0.42% 476.00 476.00 476.00 1
08 May 2024 478.00 0.00 0.00% 476.00 478.00 476.00 11
07 May 2024 478.00 0.00 0.00% 478.00 478.00 478.00 2
06 May 2024 478.00 -2.00 -0.42% 478.00 478.00 478.00 6
03 May 2024 480.00 10.00 2.13% 468.00 480.00 468.00 24
02 May 2024 470.00 4.00 0.86% 470.00 470.00 470.00 3
30 Abr 2024 466.00 -4.00 -0.85% 466.00 466.00 466.00 44
29 Abr 2024 470.00 2.00 0.43% 470.00 470.00 470.00 6
26 Abr 2024 468.00 0.00 0.00% 468.00 468.00 468.00 1
25 Abr 2024 468.00 2.00 0.43% 468.00 468.00 468.00 1
24 Abr 2024 466.00 -4.00 -0.85% 466.00 466.00 466.00 18
23 Abr 2024 470.00 -6.00 -1.26% 470.00 470.00 470.00 45
22 Abr 2024 476.00 0.00 0.00% 476.00 476.00 476.00 2
19 Abr 2024 476.00 4.00 0.85% 476.00 476.00 476.00 6
18 Abr 2024 472.00 0.00 0.00% 472.00 472.00 472.00 1
17 Abr 2024 472.00 4.00 0.85% 472.00 472.00 472.00 1
16 Abr 2024 468.00 -2.00 -0.43% 472.00 472.00 468.00 37
15 Abr 2024 470.00 0.00 0.00% 470.00 470.00 470.00 1
12 Abr 2024 470.00 -6.00 -1.26% 462.00 470.00 462.00 22
11 Abr 2024 476.00 -4.00 -0.83% 476.00 476.00 476.00 8
10 Abr 2024 480.00 4.00 0.84% 480.00 480.00 480.00 10
09 Abr 2024 476.00 -2.00 -0.42% 478.00 478.00 476.00 38
08 Abr 2024 478.00 6.00 1.27% 476.00 478.00 476.00 16
05 Abr 2024 472.00 2.00 0.43% 472.00 472.00 472.00 1
04 Abr 2024 470.00 0.00 0.00% 470.00 470.00 470.00 3
03 Abr 2024 470.00 0.00 0.00% 470.00 470.00 470.00 1
02 Abr 2024 470.00 -4.00 -0.84% 470.00 470.00 470.00 15
28 Mar 2024 474.00 0.00 0.00% 474.00 474.00 474.00 3
27 Mar 2024 474.00 0.00 0.00% 474.00 474.00 474.00 6
26 Mar 2024 474.00 4.00 0.85% 474.00 474.00 474.00 1
25 Mar 2024 470.00 -4.00 -0.84% 470.00 470.00 470.00 6
22 Mar 2024 474.00 10.00 2.16% 474.00 474.00 474.00 8
21 Mar 2024 464.00 -4.00 -0.85% 464.00 464.00 464.00 2
20 Mar 2024 468.00 0.00 0.00% 468.00 468.00 468.00 1
19 Mar 2024 468.00 0.00 0.00% 468.00 468.00 468.00 1
18 Mar 2024 468.00 4.00 0.86% 468.00 468.00 468.00 15
15 Mar 2024 464.00 -10.00 -2.11% 476.00 476.00 464.00 9
14 Mar 2024 474.00 10.00 2.16% 474.00 474.00 474.00 12
13 Mar 2024 464.00 -12.00 -2.52% 476.00 476.00 464.00 11
12 Mar 2024 476.00 12.00 2.59% 476.00 476.00 476.00 1
11 Mar 2024 464.00 0.00 0.00% 464.00 464.00 464.00 10
08 Mar 2024 464.00 -4.00 -0.85% 468.00 468.00 464.00 12
07 Mar 2024 468.00 0.00 0.00% 470.00 470.00 468.00 6
06 Mar 2024 468.00 -6.00 -1.27% 468.00 468.00 468.00 20
05 Mar 2024 474.00 10.00 2.16% 474.00 474.00 474.00 3
04 Mar 2024 464.00 0.00 0.00% 464.00 464.00 464.00 1
01 Mar 2024 464.00 0.00 0.00% 464.00 464.00 464.00 1
29 Feb 2024 464.00 2.00 0.43% 464.00 464.00 464.00 1
28 Feb 2024 462.00 -2.00 -0.43% 462.00 462.00 462.00 10
27 Feb 2024 464.00 -8.00 -1.69% 464.00 464.00 464.00 34
26 Feb 2024 472.00 0.00 0.00% 472.00 472.00 472.00 1
23 Feb 2024 472.00 -6.00 -1.26% 472.00 472.00 472.00 5
22 Feb 2024 478.00 -2.00 -0.42% 478.00 478.00 478.00 1
21 Feb 2024 480.00 20.00 4.35% 480.00 480.00 480.00 6
20 Feb 2024 460.00 0.00 0.00% 460.00 460.00 460.00 1
19 Feb 2024 460.00 0.00 0.00% 460.00 460.00 460.00 14
16 Feb 2024 460.00 -4.00 -0.86% 464.00 464.00 460.00 41
15 Feb 2024 464.00 -14.00 -2.93% 478.00 478.00 464.00 21
14 Feb 2024 478.00 0.00 0.00% 478.00 478.00 478.00 1
13 Feb 2024 478.00 -6.00 -1.24% 478.00 478.00 478.00 15