Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
| 23 May 2024 | 472.00 | -4.00 | -0.84% | 472.00 | 472.00 | 472.00 | 10 |
| 22 May 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 476.00 | 476.00 | 33 |
| 21 May 2024 | 476.00 | -2.00 | -0.42% | 476.00 | 476.00 | 476.00 | 25 |
| 20 May 2024 | 478.00 | 4.00 | 0.84% | 478.00 | 478.00 | 478.00 | 10 |
| 17 May 2024 | 474.00 | 0.00 | 0.00% | 470.00 | 474.00 | 470.00 | 16 |
| 16 May 2024 | 474.00 | -4.00 | -0.84% | 474.00 | 474.00 | 474.00 | 16 |
| 15 May 2024 | 478.00 | 2.00 | 0.42% | 478.00 | 478.00 | 478.00 | 3 |
| 14 May 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 476.00 | 476.00 | 1 |
| 13 May 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 476.00 | 476.00 | 1 |
| 10 May 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 476.00 | 476.00 | 1 |
| 09 May 2024 | 476.00 | -2.00 | -0.42% | 476.00 | 476.00 | 476.00 | 1 |
| 08 May 2024 | 478.00 | 0.00 | 0.00% | 476.00 | 478.00 | 476.00 | 11 |
| 07 May 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 2 |
| 06 May 2024 | 478.00 | -2.00 | -0.42% | 478.00 | 478.00 | 478.00 | 6 |
| 03 May 2024 | 480.00 | 10.00 | 2.13% | 468.00 | 480.00 | 468.00 | 24 |
| 02 May 2024 | 470.00 | 4.00 | 0.86% | 470.00 | 470.00 | 470.00 | 3 |
| 30 Abr 2024 | 466.00 | -4.00 | -0.85% | 466.00 | 466.00 | 466.00 | 44 |
| 29 Abr 2024 | 470.00 | 2.00 | 0.43% | 470.00 | 470.00 | 470.00 | 6 |
| 26 Abr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| 25 Abr 2024 | 468.00 | 2.00 | 0.43% | 468.00 | 468.00 | 468.00 | 1 |
| 24 Abr 2024 | 466.00 | -4.00 | -0.85% | 466.00 | 466.00 | 466.00 | 18 |
| 23 Abr 2024 | 470.00 | -6.00 | -1.26% | 470.00 | 470.00 | 470.00 | 45 |
| 22 Abr 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 476.00 | 476.00 | 2 |
| 19 Abr 2024 | 476.00 | 4.00 | 0.85% | 476.00 | 476.00 | 476.00 | 6 |
| 18 Abr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
| 17 Abr 2024 | 472.00 | 4.00 | 0.85% | 472.00 | 472.00 | 472.00 | 1 |
| 16 Abr 2024 | 468.00 | -2.00 | -0.43% | 472.00 | 472.00 | 468.00 | 37 |
| 15 Abr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 1 |
| 12 Abr 2024 | 470.00 | -6.00 | -1.26% | 462.00 | 470.00 | 462.00 | 22 |
| 11 Abr 2024 | 476.00 | -4.00 | -0.83% | 476.00 | 476.00 | 476.00 | 8 |
| 10 Abr 2024 | 480.00 | 4.00 | 0.84% | 480.00 | 480.00 | 480.00 | 10 |
| 09 Abr 2024 | 476.00 | -2.00 | -0.42% | 478.00 | 478.00 | 476.00 | 38 |
| 08 Abr 2024 | 478.00 | 6.00 | 1.27% | 476.00 | 478.00 | 476.00 | 16 |
| 05 Abr 2024 | 472.00 | 2.00 | 0.43% | 472.00 | 472.00 | 472.00 | 1 |
| 04 Abr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 3 |
| 03 Abr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 1 |
| 02 Abr 2024 | 470.00 | -4.00 | -0.84% | 470.00 | 470.00 | 470.00 | 15 |
| 28 Mar 2024 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 474.00 | 3 |
| 27 Mar 2024 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 474.00 | 6 |
| 26 Mar 2024 | 474.00 | 4.00 | 0.85% | 474.00 | 474.00 | 474.00 | 1 |
| 25 Mar 2024 | 470.00 | -4.00 | -0.84% | 470.00 | 470.00 | 470.00 | 6 |
| 22 Mar 2024 | 474.00 | 10.00 | 2.16% | 474.00 | 474.00 | 474.00 | 8 |
| 21 Mar 2024 | 464.00 | -4.00 | -0.85% | 464.00 | 464.00 | 464.00 | 2 |
| 20 Mar 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| 19 Mar 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| 18 Mar 2024 | 468.00 | 4.00 | 0.86% | 468.00 | 468.00 | 468.00 | 15 |
| 15 Mar 2024 | 464.00 | -10.00 | -2.11% | 476.00 | 476.00 | 464.00 | 9 |
| 14 Mar 2024 | 474.00 | 10.00 | 2.16% | 474.00 | 474.00 | 474.00 | 12 |
| 13 Mar 2024 | 464.00 | -12.00 | -2.52% | 476.00 | 476.00 | 464.00 | 11 |
| 12 Mar 2024 | 476.00 | 12.00 | 2.59% | 476.00 | 476.00 | 476.00 | 1 |
| 11 Mar 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 10 |
| 08 Mar 2024 | 464.00 | -4.00 | -0.85% | 468.00 | 468.00 | 464.00 | 12 |
| 07 Mar 2024 | 468.00 | 0.00 | 0.00% | 470.00 | 470.00 | 468.00 | 6 |
| 06 Mar 2024 | 468.00 | -6.00 | -1.27% | 468.00 | 468.00 | 468.00 | 20 |
| 05 Mar 2024 | 474.00 | 10.00 | 2.16% | 474.00 | 474.00 | 474.00 | 3 |
| 04 Mar 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 1 |
| 01 Mar 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 1 |
| 29 Feb 2024 | 464.00 | 2.00 | 0.43% | 464.00 | 464.00 | 464.00 | 1 |
| 28 Feb 2024 | 462.00 | -2.00 | -0.43% | 462.00 | 462.00 | 462.00 | 10 |
| 27 Feb 2024 | 464.00 | -8.00 | -1.69% | 464.00 | 464.00 | 464.00 | 34 |
