MCC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 476.00 | 476.00 | 1 |
09 May 2024 | 476.00 | -2.00 | -0.42% | 476.00 | 476.00 | 476.00 | 1 |
08 May 2024 | 478.00 | 0.00 | 0.00% | 476.00 | 478.00 | 476.00 | 11 |
07 May 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 2 |
06 May 2024 | 478.00 | -2.00 | -0.42% | 478.00 | 478.00 | 478.00 | 6 |
03 May 2024 | 480.00 | 10.00 | 2.13% | 468.00 | 480.00 | 468.00 | 24 |
02 May 2024 | 470.00 | 4.00 | 0.86% | 470.00 | 470.00 | 470.00 | 3 |
30 Abr 2024 | 466.00 | -4.00 | -0.85% | 466.00 | 466.00 | 466.00 | 44 |
29 Abr 2024 | 470.00 | 2.00 | 0.43% | 470.00 | 470.00 | 470.00 | 6 |
26 Abr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
25 Abr 2024 | 468.00 | 2.00 | 0.43% | 468.00 | 468.00 | 468.00 | 1 |
24 Abr 2024 | 466.00 | -4.00 | -0.85% | 466.00 | 466.00 | 466.00 | 18 |
23 Abr 2024 | 470.00 | -6.00 | -1.26% | 470.00 | 470.00 | 470.00 | 45 |
22 Abr 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 476.00 | 476.00 | 2 |
19 Abr 2024 | 476.00 | 4.00 | 0.85% | 476.00 | 476.00 | 476.00 | 6 |
18 Abr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
17 Abr 2024 | 472.00 | 4.00 | 0.85% | 472.00 | 472.00 | 472.00 | 1 |
16 Abr 2024 | 468.00 | -2.00 | -0.43% | 472.00 | 472.00 | 468.00 | 37 |
15 Abr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 1 |
12 Abr 2024 | 470.00 | -6.00 | -1.26% | 462.00 | 470.00 | 462.00 | 22 |
11 Abr 2024 | 476.00 | -4.00 | -0.83% | 476.00 | 476.00 | 476.00 | 8 |
10 Abr 2024 | 480.00 | 4.00 | 0.84% | 480.00 | 480.00 | 480.00 | 10 |
09 Abr 2024 | 476.00 | -2.00 | -0.42% | 478.00 | 478.00 | 476.00 | 38 |
08 Abr 2024 | 478.00 | 6.00 | 1.27% | 476.00 | 478.00 | 476.00 | 16 |
05 Abr 2024 | 472.00 | 2.00 | 0.43% | 472.00 | 472.00 | 472.00 | 1 |
04 Abr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 3 |
03 Abr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 1 |
02 Abr 2024 | 470.00 | -4.00 | -0.84% | 470.00 | 470.00 | 470.00 | 15 |
28 Mar 2024 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 474.00 | 3 |
27 Mar 2024 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 474.00 | 6 |
26 Mar 2024 | 474.00 | 4.00 | 0.85% | 474.00 | 474.00 | 474.00 | 1 |
25 Mar 2024 | 470.00 | -4.00 | -0.84% | 470.00 | 470.00 | 470.00 | 6 |
22 Mar 2024 | 474.00 | 10.00 | 2.16% | 474.00 | 474.00 | 474.00 | 8 |
21 Mar 2024 | 464.00 | -4.00 | -0.85% | 464.00 | 464.00 | 464.00 | 2 |
20 Mar 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
19 Mar 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
18 Mar 2024 | 468.00 | 4.00 | 0.86% | 468.00 | 468.00 | 468.00 | 15 |
15 Mar 2024 | 464.00 | -10.00 | -2.11% | 476.00 | 476.00 | 464.00 | 9 |
14 Mar 2024 | 474.00 | 10.00 | 2.16% | 474.00 | 474.00 | 474.00 | 12 |
13 Mar 2024 | 464.00 | -12.00 | -2.52% | 476.00 | 476.00 | 464.00 | 11 |
12 Mar 2024 | 476.00 | 12.00 | 2.59% | 476.00 | 476.00 | 476.00 | 1 |
11 Mar 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 10 |
08 Mar 2024 | 464.00 | -4.00 | -0.85% | 468.00 | 468.00 | 464.00 | 12 |
07 Mar 2024 | 468.00 | 0.00 | 0.00% | 470.00 | 470.00 | 468.00 | 6 |
06 Mar 2024 | 468.00 | -6.00 | -1.27% | 468.00 | 468.00 | 468.00 | 20 |
05 Mar 2024 | 474.00 | 10.00 | 2.16% | 474.00 | 474.00 | 474.00 | 3 |
04 Mar 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 1 |
01 Mar 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 1 |
29 Feb 2024 | 464.00 | 2.00 | 0.43% | 464.00 | 464.00 | 464.00 | 1 |
28 Feb 2024 | 462.00 | -2.00 | -0.43% | 462.00 | 462.00 | 462.00 | 10 |
27 Feb 2024 | 464.00 | -8.00 | -1.69% | 464.00 | 464.00 | 464.00 | 34 |
26 Feb 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
23 Feb 2024 | 472.00 | -6.00 | -1.26% | 472.00 | 472.00 | 472.00 | 5 |
22 Feb 2024 | 478.00 | -2.00 | -0.42% | 478.00 | 478.00 | 478.00 | 1 |
21 Feb 2024 | 480.00 | 20.00 | 4.35% | 480.00 | 480.00 | 480.00 | 6 |
20 Feb 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 1 |
19 Feb 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 14 |
16 Feb 2024 | 460.00 | -4.00 | -0.86% | 464.00 | 464.00 | 460.00 | 41 |
15 Feb 2024 | 464.00 | -14.00 | -2.93% | 478.00 | 478.00 | 464.00 | 21 |
14 Feb 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 1 |
13 Feb 2024 | 478.00 | -6.00 | -1.24% | 478.00 | 478.00 | 478.00 | 15 |