Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MCEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 106.16 | -0.34 | -0.32% | 106.34 | 106.34 | 106.16 | 15 |
| 20 May 2024 | 106.50 | 0.38 | 0.36% | 106.36 | 106.50 | 106.30 | 535 |
| 17 May 2024 | 106.12 | 0.12 | 0.11% | 105.90 | 106.20 | 105.90 | 187 |
| 16 May 2024 | 106.00 | -0.22 | -0.21% | 106.44 | 106.44 | 106.00 | 5 |
| 15 May 2024 | 106.22 | 0.46 | 0.43% | 106.16 | 106.36 | 105.84 | 65 |
| 14 May 2024 | 105.76 | 0.36 | 0.34% | 105.40 | 105.76 | 105.40 | 59 |
| 13 May 2024 | 105.40 | 0.04 | 0.04% | 105.40 | 105.40 | 105.40 | 0 |
| 10 May 2024 | 105.36 | 0.60 | 0.57% | 105.10 | 105.36 | 105.10 | 18 |
| 09 May 2024 | 104.76 | 0.32 | 0.31% | 104.48 | 104.76 | 104.42 | 24 |
| 08 May 2024 | 104.44 | 0.38 | 0.37% | 104.38 | 104.68 | 104.20 | 130 |
| 07 May 2024 | 104.06 | 1.10 | 1.07% | 103.54 | 104.10 | 103.54 | 2,029 |
| 06 May 2024 | 102.96 | 0.80 | 0.78% | 102.36 | 102.96 | 102.36 | 37 |
| 03 May 2024 | 102.16 | 0.06 | 0.06% | 102.04 | 102.16 | 102.02 | 497 |
| 02 May 2024 | 102.10 | -0.20 | -0.20% | 102.26 | 102.26 | 101.88 | 461 |
| 30 Abr 2024 | 102.30 | -0.56 | -0.54% | 103.16 | 103.16 | 102.30 | 4 |
| 29 Abr 2024 | 102.86 | 0.58 | 0.57% | 103.72 | 103.72 | 102.86 | 1,035 |
| 26 Abr 2024 | 102.28 | 0.70 | 0.69% | 102.48 | 102.48 | 102.28 | 99 |
| 25 Abr 2024 | 101.58 | -1.10 | -1.07% | 102.58 | 102.58 | 101.58 | 100 |
| 24 Abr 2024 | 102.68 | -0.22 | -0.21% | 103.36 | 103.36 | 102.68 | 32 |
| 23 Abr 2024 | 102.90 | 1.74 | 1.72% | 102.12 | 102.90 | 102.00 | 74 |
| 22 Abr 2024 | 101.16 | 0.72 | 0.72% | 101.00 | 101.16 | 100.88 | 83 |
| 19 Abr 2024 | 100.44 | -0.24 | -0.24% | 99.85 | 100.44 | 99.85 | 11 |
| 18 Abr 2024 | 100.68 | -0.56 | -0.55% | 100.64 | 100.82 | 100.38 | 120 |
| 17 Abr 2024 | 101.24 | 0.78 | 0.78% | 100.42 | 101.24 | 100.42 | 548 |
| 16 Abr 2024 | 100.46 | -1.20 | -1.18% | 100.20 | 100.62 | 100.20 | 58 |
| 15 Abr 2024 | 101.66 | 0.36 | 0.36% | 101.98 | 102.46 | 101.48 | 1,250 |
| 12 Abr 2024 | 101.30 | 0.22 | 0.22% | 101.94 | 101.94 | 101.30 | 592 |
| 11 Abr 2024 | 101.08 | -0.90 | -0.88% | 101.54 | 101.54 | 101.08 | 456 |
| 10 Abr 2024 | 101.98 | 0.54 | 0.53% | 101.98 | 101.98 | 101.98 | 0 |
| 09 Abr 2024 | 101.44 | -1.50 | -1.46% | 102.60 | 102.60 | 101.44 | 238 |
| 08 Abr 2024 | 102.94 | 0.66 | 0.65% | 102.40 | 102.94 | 102.40 | 180 |
| 05 Abr 2024 | 102.28 | -0.74 | -0.72% | 101.80 | 102.28 | 101.60 | 28 |
| 04 Abr 2024 | 103.02 | 0.02 | 0.02% | 103.04 | 103.04 | 103.00 | 85 |
| 03 Abr 2024 | 103.00 | 0.38 | 0.37% | 102.70 | 103.00 | 102.68 | 4 |
| 02 Abr 2024 | 102.62 | -0.98 | -0.95% | 103.86 | 104.16 | 102.62 | 831 |
| 28 Mar 2024 | 103.60 | 0.28 | 0.27% | 103.40 | 103.74 | 103.40 | 827 |
| 27 Mar 2024 | 103.32 | 0.02 | 0.02% | 103.26 | 103.46 | 103.26 | 147 |
| 26 Mar 2024 | 103.30 | 0.40 | 0.39% | 102.98 | 103.30 | 102.98 | 357 |
| 25 Mar 2024 | 102.90 | 0.16 | 0.16% | 102.82 | 102.98 | 102.68 | 70 |
| 22 Mar 2024 | 102.74 | 0.08 | 0.08% | 102.44 | 102.76 | 102.44 | 322 |
| 21 Mar 2024 | 102.66 | 1.18 | 1.16% | 102.22 | 102.66 | 102.22 | 428 |
| 20 Mar 2024 | 101.48 | 0.66 | 0.65% | 101.18 | 101.54 | 101.18 | 897 |
| 19 Mar 2024 | 100.82 | -0.08 | -0.08% | 100.82 | 100.82 | 100.82 | 0 |
| 18 Mar 2024 | 100.90 | 0.00 | 0.00% | 100.86 | 100.94 | 100.86 | 718 |
| 15 Mar 2024 | 100.90 | -0.06 | -0.06% | 100.68 | 101.28 | 100.68 | 425 |
| 14 Mar 2024 | 100.96 | 0.30 | 0.30% | 100.84 | 101.02 | 100.84 | 292 |
| 13 Mar 2024 | 100.66 | 1.17 | 1.18% | 100.38 | 100.78 | 100.38 | 133 |
| 12 Mar 2024 | 99.49 | 0.56 | 0.57% | 99.49 | 99.49 | 99.49 | 6 |
| 11 Mar 2024 | 98.93 | -0.65 | -0.65% | 98.80 | 98.97 | 98.65 | 785 |
| 08 Mar 2024 | 99.58 | 0.29 | 0.29% | 99.44 | 99.58 | 99.44 | 50 |
| 07 Mar 2024 | 99.29 | 1.47 | 1.50% | 98.25 | 99.29 | 98.25 | 101 |
| 06 Mar 2024 | 97.82 | -0.04 | -0.04% | 97.82 | 97.82 | 97.82 | 0 |
| 05 Mar 2024 | 97.86 | -0.23 | -0.23% | 97.91 | 97.91 | 97.86 | 2 |
| 04 Mar 2024 | 98.09 | 0.24 | 0.25% | 97.79 | 98.09 | 97.79 | 80 |
| 01 Mar 2024 | 97.85 | 0.49 | 0.50% | 97.68 | 97.85 | 97.68 | 483 |
| 29 Feb 2024 | 97.36 | 0.28 | 0.29% | 97.36 | 97.36 | 97.36 | 0 |
| 28 Feb 2024 | 97.08 | -0.11 | -0.11% | 97.08 | 97.08 | 97.08 | 0 |
| 27 Feb 2024 | 97.19 | -0.06 | -0.06% | 97.32 | 97.32 | 97.19 | 32 |
| 26 Feb 2024 | 97.25 | 0.03 | 0.03% | 97.13 | 97.29 | 97.13 | 4 |
| 23 Feb 2024 | 97.22 | 0.63 | 0.65% | 96.70 | 97.22 | 96.58 | 564 |
| 22 Feb 2024 | 96.59 | 1.19 | 1.25% | 96.58 | 96.78 | 96.58 | 6 |
