Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MED5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,089.63 | 1.89 | 0.17% | 1,087.79 | 1,091.50 | 1,085.01 | 0 |
| 30 May 2024 | 1,087.74 | 9.54 | 0.88% | 1,077.15 | 1,088.16 | 1,073.60 | 0 |
| 29 May 2024 | 1,078.20 | -16.27 | -1.49% | 1,093.87 | 1,093.87 | 1,075.86 | 0 |
| 28 May 2024 | 1,094.47 | -2.16 | -0.20% | 1,096.40 | 1,099.72 | 1,090.76 | 0 |
| 27 May 2024 | 1,096.63 | 8.28 | 0.76% | 1,088.12 | 1,096.63 | 1,087.14 | 0 |
| 24 May 2024 | 1,088.35 | 0.69 | 0.06% | 1,086.39 | 1,089.23 | 1,074.00 | 0 |
| 23 May 2024 | 1,087.66 | 0.17 | 0.02% | 1,088.32 | 1,093.48 | 1,084.56 | 0 |
| 22 May 2024 | 1,087.49 | -4.53 | -0.41% | 1,091.05 | 1,091.45 | 1,085.72 | 0 |
| 21 May 2024 | 1,092.02 | -8.89 | -0.81% | 1,100.97 | 1,100.97 | 1,085.10 | 0 |
| 20 May 2024 | 1,100.91 | -4.75 | -0.43% | 1,117.45 | 1,117.45 | 1,099.88 | 0 |
| 17 May 2024 | 1,105.66 | -1.33 | -0.12% | 1,106.59 | 1,107.98 | 1,103.65 | 0 |
| 16 May 2024 | 1,106.99 | 0.38 | 0.03% | 1,106.24 | 1,108.35 | 1,104.03 | 0 |
| 15 May 2024 | 1,106.61 | 6.87 | 0.62% | 1,099.60 | 1,107.36 | 1,099.60 | 0 |
| 14 May 2024 | 1,099.74 | 10.08 | 0.93% | 1,089.44 | 1,100.99 | 1,089.03 | 0 |
| 13 May 2024 | 1,089.66 | 3.34 | 0.31% | 1,085.76 | 1,090.72 | 1,084.38 | 0 |
| 10 May 2024 | 1,086.32 | 11.44 | 1.06% | 1,075.85 | 1,089.47 | 1,075.85 | 0 |
| 09 May 2024 | 1,074.88 | 6.33 | 0.59% | 1,068.69 | 1,075.05 | 1,064.02 | 0 |
| 08 May 2024 | 1,068.55 | -2.71 | -0.25% | 1,071.40 | 1,073.36 | 1,064.64 | 0 |
| 07 May 2024 | 1,071.26 | 13.94 | 1.32% | 1,057.50 | 1,071.40 | 1,057.50 | 0 |
| 06 May 2024 | 1,057.32 | 12.00 | 1.15% | 1,045.03 | 1,058.49 | 1,045.03 | 0 |
| 03 May 2024 | 1,045.32 | -3.90 | -0.37% | 1,049.53 | 1,054.69 | 1,043.10 | 0 |
| 02 May 2024 | 1,049.22 | -3.31 | -0.31% | 1,052.54 | 1,057.78 | 1,048.55 | 0 |
| 30 Abr 2024 | 1,052.53 | -15.61 | -1.46% | 1,067.99 | 1,070.13 | 1,052.31 | 0 |
| 29 Abr 2024 | 1,068.14 | 1.88 | 0.18% | 1,066.70 | 1,071.74 | 1,065.28 | 0 |
| 26 Abr 2024 | 1,066.26 | 8.43 | 0.80% | 1,058.62 | 1,069.69 | 1,058.62 | 0 |
| 25 Abr 2024 | 1,057.83 | -9.45 | -0.89% | 1,067.42 | 1,068.49 | 1,051.70 | 0 |
| 24 Abr 2024 | 1,067.28 | -1.91 | -0.18% | 1,069.33 | 1,074.88 | 1,064.70 | 0 |
| 23 Abr 2024 | 1,069.19 | 18.32 | 1.74% | 1,051.20 | 1,069.90 | 1,051.20 | 0 |
| 22 Abr 2024 | 1,050.87 | 7.06 | 0.68% | 1,055.72 | 1,056.07 | 1,042.20 | 0 |
| 19 Abr 2024 | 1,043.81 | 2.40 | 0.23% | 1,038.79 | 1,044.30 | 1,029.51 | 0 |
| 18 Abr 2024 | 1,041.41 | 7.84 | 0.76% | 1,033.93 | 1,041.79 | 1,033.09 | 0 |
| 17 Abr 2024 | 1,033.57 | 5.99 | 0.58% | 1,027.46 | 1,038.98 | 1,026.91 | 0 |
| 16 Abr 2024 | 1,027.58 | -17.99 | -1.72% | 1,044.49 | 1,044.49 | 1,025.34 | 0 |
| 15 Abr 2024 | 1,045.57 | 4.90 | 0.47% | 1,040.83 | 1,055.16 | 1,040.83 | 0 |
| 12 Abr 2024 | 1,040.67 | 3.62 | 0.35% | 1,038.27 | 1,050.98 | 1,037.00 | 0 |
| 11 Abr 2024 | 1,037.05 | -10.19 | -0.97% | 1,046.55 | 1,050.17 | 1,031.28 | 0 |
| 10 Abr 2024 | 1,047.24 | 0.11 | 0.01% | 1,047.87 | 1,054.37 | 1,038.80 | 0 |
| 09 Abr 2024 | 1,047.13 | -10.64 | -1.01% | 1,057.58 | 1,057.58 | 1,044.94 | 0 |
| 08 Abr 2024 | 1,057.77 | 8.43 | 0.80% | 1,048.92 | 1,057.77 | 1,048.77 | 0 |
| 05 Abr 2024 | 1,049.34 | -14.50 | -1.36% | 1,061.97 | 1,061.97 | 1,044.44 | 0 |
| 04 Abr 2024 | 1,063.84 | -0.48 | -0.05% | 1,064.49 | 1,067.95 | 1,063.51 | 0 |
| 03 Abr 2024 | 1,064.32 | 6.45 | 0.61% | 1,057.74 | 1,064.32 | 1,057.74 | 0 |
| 02 Abr 2024 | 1,057.87 | -10.82 | -1.01% | 1,068.27 | 1,074.07 | 1,057.26 | 0 |
| 28 Mar 2024 | 1,068.69 | -0.18 | -0.02% | 1,069.62 | 1,071.74 | 1,068.05 | 0 |
| 27 Mar 2024 | 1,068.87 | 2.32 | 0.22% | 1,066.41 | 1,070.50 | 1,065.27 | 0 |
| 26 Mar 2024 | 1,066.55 | 1.41 | 0.13% | 1,065.10 | 1,069.43 | 1,065.10 | 0 |
| 25 Mar 2024 | 1,065.14 | 8.34 | 0.79% | 1,056.39 | 1,065.55 | 1,056.39 | 0 |
| 22 Mar 2024 | 1,056.80 | 0.21 | 0.02% | 1,054.82 | 1,058.55 | 1,051.66 | 0 |
| 21 Mar 2024 | 1,056.59 | 0.50 | 0.05% | 1,057.45 | 1,065.80 | 1,056.59 | 0 |
| 20 Mar 2024 | 1,056.09 | 0.76 | 0.07% | 1,055.81 | 1,056.79 | 1,053.17 | 0 |
| 19 Mar 2024 | 1,055.33 | 7.41 | 0.71% | 1,047.66 | 1,055.79 | 1,044.95 | 0 |
| 18 Mar 2024 | 1,047.92 | 0.00 | 0.00% | 1,047.92 | 1,047.92 | 1,047.92 | 0 |
| 15 Mar 2024 | 1,047.92 | 4.49 | 0.43% | 1,041.64 | 1,050.73 | 1,041.64 | 0 |
| 14 Mar 2024 | 1,043.43 | -4.14 | -0.40% | 1,047.53 | 1,051.73 | 1,041.92 | 0 |
| 13 Mar 2024 | 1,047.57 | 4.74 | 0.45% | 1,042.61 | 1,051.97 | 1,042.61 | 0 |
| 12 Mar 2024 | 1,042.83 | 12.74 | 1.24% | 1,031.27 | 1,043.98 | 1,031.27 | 0 |
| 11 Mar 2024 | 1,030.09 | -2.15 | -0.21% | 1,031.82 | 1,031.82 | 1,025.94 | 0 |
| 08 Mar 2024 | 1,032.24 | -1.38 | -0.13% | 1,033.52 | 1,035.67 | 1,031.79 | 0 |
| 07 Mar 2024 | 1,033.62 | 1.83 | 0.18% | 1,031.16 | 1,035.11 | 1,026.73 | 0 |
| 06 Mar 2024 | 1,031.79 | 7.58 | 0.74% | 1,024.62 | 1,033.16 | 1,024.02 | 0 |
| 05 Mar 2024 | 1,024.21 | 7.29 | 0.72% | 1,017.12 | 1,025.24 | 1,015.15 | 0 |
| 04 Mar 2024 | 1,016.92 | 1.76 | 0.17% | 1,014.52 | 1,018.09 | 1,014.07 | 0 |
