ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.39828
0.45%
Brent Oil
74.735
0.67%
Bitcoin
96,348.39
0.23%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Medincell SA (MEDCL) Cotización

Medincell SA

Medincell SA (MEDCL)

EU
14.14
0.14
( 1.00% )
Actualizado: 03:43:24
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
14.14
Postura de Compra
14.14
Postura de Venta
14.16
Volume Operado de la Acción
15,847
14.08 Rango del Día 14.50
8.61 Rango de 52 semanas 19.00
Capitalización de Mercado [m]
411.062M
Precio Anterior
14.00
Precio de Apertura
14.30
Hora
30
@
14.14
Última hora de negociación
03:39:29
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
75,342
Acciones en circulación
29,070,871
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-16.42
Beneficio por acción (BPA)
-0.86
turnover
12.29M
Beneficio neto
-25.04M

Acerca de Medincell SA

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
www.medincell.com
Sede
Jacou, Occitan, Fra
Fundado
-
Medincell SA is listed in the Pharmaceutical Preparations sector of the Euronext with ticker MEDCL. The last closing price for Medincell was 14.00 €. Over the last year, Medincell shares have traded in a share price range of 8.61 € to 19.00 €.

Medincell currently has 29,070,871 shares in issue. The market capitalisation of Medincell is 406.99 € million. Medincell has a price to earnings ratio (PE ratio) of -16.42.

MEDCL Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.92-11.955168119616.0616.1813.867839414.66510168DE
4-2.2-13.463892288916.3417.613.867299015.57255928DE
12-3.26-18.735632183917.418.6413.867534216.28178103DE
26-3.18-18.360277136317.321913.867126716.56084422DE
525.3460.68181818188.8198.617874814.88199454DE
1565.7869.13875598098.36194.735401610.81668907DE
2607.5112.9518072296.64204.355019610.8233756DE

MEDCL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Medincell?
El precio actual de las acciones de Medincell es 14.14 €
¿Cuántas acciones de Medincell están en circulación?
Medincell tiene 29,070,871 acciones en circulación
¿Cuál es la capitalización de mercado de Medincell?
La capitalización de mercado de Medincell es EUR 406.99M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Medincell?
Medincell ha negociado en un rango de 8.61 € a 19.00 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Medincell?
El ratio precio/beneficio de Medincell es -16.42
¿Cuál es el ratio de efectivo a ventas de Medincell?
El ratio de efectivo a ventas de Medincell es 33.45
¿Cuál es la moneda de reporte de Medincell?
Medincell presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Medincell?
El último ingresos anual de Medincell es EUR 12.29M
¿Cuál es el último beneficio anual de Medincell?
El último beneficio anual de Medincell es EUR -25.04M
¿Cuál es la dirección registrada de Medincell?
La dirección registrada de Medincell es 3 RUE DES FRERES LUMIERE, JACOU, OCCITAN, 34830
¿Cuál es la dirección del sitio web de Medincell?
La dirección del sitio web de Medincell es www.medincell.com
¿En qué sector industrial opera Medincell?
Medincell opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALCYBCybergun
0.0002 €
(100.00%)
27.6M
ALEUPEuroplasma
0.0139 €
(37.62%)
29.31M
YOUNIYounited Financial SA
17.00 €
(30.77%)
150
ALALOAcheterLouerFR
0.009 €
(21.62%)
3.54M
BAIOdyssey Acquisition SA
0.25 €
(19.05%)
163.65k
ALVERVergnet
0.0005 €
(-16.67%)
21.58M
ALTHETheraclion
0.18 €
(-14.69%)
38.42k
ALUCILucibel
0.134 €
(-13.32%)
82.37k
ALNEVNeovacs
0.1097 €
(-12.24%)
35.9k
ALVGVEOM Group
0.33 €
(-12.23%)
20.71k
ATOAtos SE
0.003 €
(11.11%)
1.7B
ALEUPEuroplasma
0.0139 €
(37.62%)
29.31M
ALCYBCybergun
0.0002 €
(100.00%)
27.6M
BCPBanco Comercial Portugues SA
0.542 €
(1.80%)
23.54M
ALVERVergnet
0.0005 €
(-16.67%)
21.58M

Discusión

Ver feed completo
SkeBallLarry SkeBallLarry 5 minutos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 5 minutos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 5 minutos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 6 minutos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 6 minutos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA 8 minutos hace
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry 9 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 10 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 10 minutos hace
Death toll now is 9, Trin .. I am fine .. !!
Bubae Bubae 10 minutos hace
Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029
GRST
SkeBallLarry SkeBallLarry 11 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 12 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr 13 minutos hace
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry 13 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 14 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance 15 minutos hace
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow 36 minutos hace
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross 40 minutos hace
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods 48 minutos hace
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red 56 minutos hace
well, thats a tough course,
The ELTP King The ELTP King 59 minutos hace
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf 1 hora hace
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech 1 hora hace
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red 1 hora hace
YUK

Su Consulta Reciente

EU
MEDCL
Medincell
CSE
GEGC
Great Eagle Gold
TSXV
LBC
Libero Copper & Gold
NASDAQ
ELVN
Enliven Therapeutics
NYSE
PFE
Pfizer
COIN
GTBTC
GateChainToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios