Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MEGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.649 | 0.14 | 1.67% | 9.268 | 9.268 | 8.649 | 0 |
| 27 Jun 2024 | 8.507 | -0.07 | -0.76% | 9.096 | 9.096 | 8.507 | 0 |
| 26 Jun 2024 | 8.572 | 0.07 | 0.85% | 8.572 | 9.167 | 8.572 | 0 |
| 25 Jun 2024 | 8.50 | -0.69 | -7.48% | 9.121 | 9.121 | 8.50 | 500 |
| 24 Jun 2024 | 9.187 | 0.25 | 2.79% | 9.187 | 9.187 | 8.579 | 0 |
| 21 Jun 2024 | 8.938 | -0.15 | -1.64% | 8.938 | 9.573 | 8.938 | 0 |
| 20 Jun 2024 | 9.087 | 0.03 | 0.34% | 9.741 | 9.841 | 9.087 | 79 |
| 19 Jun 2024 | 9.056 | 0.18 | 1.99% | 9.719 | 9.719 | 9.056 | 0 |
| 18 Jun 2024 | 8.879 | -0.86 | -8.78% | 9.532 | 9.532 | 8.879 | 0 |
| 17 Jun 2024 | 9.734 | 0.65 | 7.18% | 9.734 | 9.734 | 9.117 | 5 |
| 14 Jun 2024 | 9.082 | 0.06 | 0.65% | 9.082 | 9.74 | 9.082 | 2 |
| 13 Jun 2024 | 9.023 | -0.08 | -0.87% | 9.023 | 9.733 | 9.023 | 0 |
| 12 Jun 2024 | 9.102 | -0.73 | -7.42% | 9.776 | 9.776 | 9.102 | 0 |
| 11 Jun 2024 | 9.831 | -0.31 | -3.08% | 9.831 | 9.831 | 9.132 | 0 |
| 10 Jun 2024 | 10.143 | 0.51 | 5.32% | 10.143 | 10.143 | 10.143 | 0 |
| 07 Jun 2024 | 9.631 | 0.00 | 0.00% | 10.483 | 10.483 | 9.601 | 68 |
| 06 Jun 2024 | 9.631 | 0.09 | 0.90% | 9.631 | 10.483 | 9.631 | 0 |
| 05 Jun 2024 | 9.545 | -0.68 | -6.68% | 9.615 | 10.457 | 9.545 | 214 |
| 04 Jun 2024 | 10.228 | 0.71 | 7.47% | 10.228 | 10.228 | 9.386 | 0 |
| 03 Jun 2024 | 9.517 | 0.15 | 1.59% | 10.33 | 10.33 | 9.517 | 0 |
| 31 May 2024 | 9.368 | 0.01 | 0.07% | 10.145 | 10.145 | 9.367 | 227 |
| 30 May 2024 | 9.361 | -0.17 | -1.79% | 10.104 | 10.104 | 9.361 | 0 |
| 29 May 2024 | 9.532 | 0.04 | 0.42% | 9.532 | 10.346 | 9.532 | 0 |
| 28 May 2024 | 9.492 | -0.10 | -0.99% | 9.492 | 10.384 | 9.492 | 950 |
| 27 May 2024 | 9.587 | 0.38 | 4.12% | 9.587 | 10.402 | 9.587 | 130 |
| 24 May 2024 | 9.208 | -0.31 | -3.24% | 10.029 | 10.029 | 9.208 | 0 |
| 23 May 2024 | 9.516 | -0.01 | -0.07% | 9.516 | 10.567 | 9.516 | 35 |
| 22 May 2024 | 9.523 | -0.92 | -8.78% | 9.523 | 10.341 | 9.523 | 0 |
| 21 May 2024 | 10.44 | 1.37 | 15.08% | 10.44 | 10.44 | 10.44 | 693 |
| 20 May 2024 | 9.072 | 0.84 | 10.20% | 9.072 | 9.072 | 8.338 | 0 |
| 17 May 2024 | 8.232 | -0.01 | -0.11% | 8.941 | 8.941 | 8.232 | 0 |
| 16 May 2024 | 8.241 | 0.38 | 4.89% | 8.964 | 8.964 | 8.241 | 123 |
| 15 May 2024 | 7.857 | -0.05 | -0.64% | 7.857 | 8.511 | 7.857 | 0 |
| 14 May 2024 | 7.908 | 0.00 | -0.04% | 7.908 | 8.577 | 7.908 | 0 |
| 13 May 2024 | 7.911 | -0.26 | -3.15% | 8.508 | 8.508 | 7.911 | 0 |
| 10 May 2024 | 8.168 | 0.15 | 1.87% | 8.811 | 8.811 | 8.168 | 0 |
| 09 May 2024 | 8.018 | -0.07 | -0.84% | 8.018 | 8.61 | 8.018 | 4 |
| 08 May 2024 | 8.086 | -0.11 | -1.34% | 8.688 | 8.70 | 8.086 | 760 |
| 07 May 2024 | 8.196 | -0.93 | -10.23% | 8.824 | 8.903 | 8.196 | 6,948 |
| 06 May 2024 | 9.13 | 1.30 | 16.59% | 9.028 | 9.13 | 8.387 | 50 |
| 03 May 2024 | 7.831 | 0.14 | 1.87% | 7.831 | 8.402 | 7.831 | 0 |
| 02 May 2024 | 7.687 | -0.70 | -8.29% | 7.636 | 8.239 | 7.636 | 206 |
| 30 Abr 2024 | 8.382 | -0.48 | -5.45% | 8.382 | 8.975 | 8.382 | 0 |
| 29 Abr 2024 | 8.865 | -0.13 | -1.48% | 8.865 | 8.865 | 8.865 | 0 |
| 26 Abr 2024 | 8.998 | 0.59 | 6.98% | 8.384 | 8.998 | 8.384 | 0 |
| 25 Abr 2024 | 8.411 | -0.32 | -3.65% | 8.411 | 9.015 | 8.411 | 40 |
| 24 Abr 2024 | 8.73 | -0.48 | -5.23% | 8.73 | 9.335 | 8.73 | 50 |
| 23 Abr 2024 | 9.212 | 0.53 | 6.10% | 9.212 | 9.212 | 8.626 | 58 |
| 22 Abr 2024 | 8.682 | 0.24 | 2.79% | 8.699 | 9.275 | 8.682 | 115 |
| 19 Abr 2024 | 8.446 | 0.44 | 5.52% | 9.076 | 9.076 | 8.446 | 364 |
| 18 Abr 2024 | 8.004 | -0.20 | -2.46% | 8.004 | 8.91 | 8.004 | 600 |
| 17 Abr 2024 | 8.206 | -0.09 | -1.12% | 8.374 | 8.905 | 8.206 | 4,019 |
| 16 Abr 2024 | 8.299 | -1.03 | -11.05% | 8.358 | 8.87 | 8.299 | 20 |
| 15 Abr 2024 | 9.33 | -0.07 | -0.77% | 9.33 | 9.33 | 9.33 | 60 |
| 12 Abr 2024 | 9.402 | -0.67 | -6.62% | 10.046 | 10.046 | 9.402 | 0 |
| 11 Abr 2024 | 10.069 | 0.96 | 10.54% | 10.069 | 10.069 | 9.382 | 0 |
| 10 Abr 2024 | 9.109 | -0.16 | -1.75% | 9.135 | 9.915 | 9.10 | 7,010 |
| 09 Abr 2024 | 9.271 | 0.20 | 2.20% | 9.365 | 10.167 | 9.271 | 150 |
| 08 Abr 2024 | 9.071 | -0.33 | -3.51% | 9.071 | 9.827 | 9.071 | 0 |
| 05 Abr 2024 | 9.401 | 0.70 | 8.09% | 8.658 | 9.401 | 8.658 | 50 |
| 04 Abr 2024 | 8.697 | 0.00 | -0.05% | 8.613 | 9.339 | 8.613 | 30 |
| 03 Abr 2024 | 8.701 | -0.09 | -0.97% | 9.369 | 9.369 | 8.701 | 40 |
| 02 Abr 2024 | 8.786 | -0.51 | -5.44% | 8.874 | 8.874 | 8.786 | 747 |
