Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MIB ESG | MESGP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 16.43 | 1.08% | 1,540.14 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,525.30 | 1,525.30 | 1,544.63 | 1,540.14 | 1,523.71 |
Resumen Histórico MESGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MESGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,540.14 | 16.43 | 1.08% | 1,525.30 | 1,544.63 | 1,525.30 | 0 |
| 09 May 2024 | 1,523.71 | 9.18 | 0.61% | 1,514.93 | 1,523.89 | 1,508.13 | 0 |
| 08 May 2024 | 1,514.53 | -3.64 | -0.24% | 1,518.57 | 1,521.35 | 1,508.99 | 0 |
| 07 May 2024 | 1,518.17 | 19.97 | 1.33% | 1,498.66 | 1,518.17 | 1,498.66 | 0 |
| 06 May 2024 | 1,498.20 | 17.60 | 1.19% | 1,480.80 | 1,499.87 | 1,480.80 | 0 |
| 03 May 2024 | 1,480.60 | -5.33 | -0.36% | 1,486.56 | 1,493.90 | 1,477.44 | 0 |
| 02 May 2024 | 1,485.93 | -4.26 | -0.29% | 1,490.62 | 1,498.07 | 1,485.00 | 0 |
| 30 Abr 2024 | 1,490.19 | -21.89 | -1.45% | 1,512.08 | 1,515.08 | 1,489.96 | 0 |
| 29 Abr 2024 | 1,512.08 | 3.27 | 0.22% | 1,510.06 | 1,517.16 | 1,508.06 | 0 |
| 26 Abr 2024 | 1,508.81 | 12.13 | 0.81% | 1,498.01 | 1,513.68 | 1,498.01 | 0 |
| 25 Abr 2024 | 1,496.68 | -13.17 | -0.87% | 1,510.25 | 1,511.72 | 1,488.01 | 0 |
| 24 Abr 2024 | 1,509.85 | -2.49 | -0.16% | 1,512.74 | 1,520.46 | 1,506.17 | 0 |
| 23 Abr 2024 | 1,512.34 | 26.11 | 1.76% | 1,486.89 | 1,513.16 | 1,486.89 | 0 |
| 22 Abr 2024 | 1,486.23 | -6.38 | -0.43% | 1,493.16 | 1,494.09 | 1,473.75 | 0 |
| 19 Abr 2024 | 1,492.61 | 3.64 | 0.24% | 1,485.43 | 1,493.36 | 1,472.23 | 0 |
| 18 Abr 2024 | 1,488.97 | 11.41 | 0.77% | 1,478.28 | 1,489.45 | 1,477.07 | 0 |
| 17 Abr 2024 | 1,477.56 | 8.77 | 0.60% | 1,468.83 | 1,485.30 | 1,468.01 | 0 |
| 16 Abr 2024 | 1,468.79 | -25.51 | -1.71% | 1,492.96 | 1,492.96 | 1,465.61 | 0 |
| 15 Abr 2024 | 1,494.30 | 7.61 | 0.51% | 1,487.53 | 1,507.99 | 1,487.53 | 0 |
| 12 Abr 2024 | 1,486.69 | 5.38 | 0.36% | 1,483.26 | 1,501.42 | 1,481.45 | 0 |
