Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MESGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,529.08 | 1.19 | 0.08% | 1,526.33 | 1,530.32 | 1,508.92 | 0 |
| 23 May 2024 | 1,527.89 | 0.44 | 0.03% | 1,528.82 | 1,536.07 | 1,523.55 | 0 |
| 22 May 2024 | 1,527.45 | -6.15 | -0.40% | 1,532.45 | 1,532.94 | 1,524.95 | 0 |
| 21 May 2024 | 1,533.60 | -12.27 | -0.79% | 1,546.17 | 1,546.17 | 1,523.86 | 0 |
| 20 May 2024 | 1,545.87 | -23.18 | -1.48% | 1,569.35 | 1,569.35 | 1,544.32 | 0 |
| 17 May 2024 | 1,569.05 | -1.67 | -0.11% | 1,570.37 | 1,572.35 | 1,566.20 | 0 |
| 16 May 2024 | 1,570.72 | 0.75 | 0.05% | 1,569.66 | 1,572.66 | 1,566.52 | 0 |
| 15 May 2024 | 1,569.97 | 24.46 | 1.58% | 1,560.04 | 1,571.04 | 1,560.04 | 0 |
| 14 May 2024 | 1,545.51 | 0.00 | 0.00% | 1,545.51 | 1,545.51 | 1,545.51 | 0 |
| 13 May 2024 | 1,545.51 | 5.37 | 0.35% | 1,539.97 | 1,547.02 | 1,538.08 | 0 |
| 10 May 2024 | 1,540.14 | 16.43 | 1.08% | 1,525.30 | 1,544.63 | 1,525.30 | 0 |
| 09 May 2024 | 1,523.71 | 9.18 | 0.61% | 1,514.93 | 1,523.89 | 1,508.13 | 0 |
| 08 May 2024 | 1,514.53 | -3.64 | -0.24% | 1,518.57 | 1,521.35 | 1,508.99 | 0 |
| 07 May 2024 | 1,518.17 | 19.97 | 1.33% | 1,498.66 | 1,518.17 | 1,498.66 | 0 |
| 06 May 2024 | 1,498.20 | 17.60 | 1.19% | 1,480.80 | 1,499.87 | 1,480.80 | 0 |
| 03 May 2024 | 1,480.60 | -5.33 | -0.36% | 1,486.56 | 1,493.90 | 1,477.44 | 0 |
| 02 May 2024 | 1,485.93 | -4.26 | -0.29% | 1,490.62 | 1,498.07 | 1,485.00 | 0 |
| 30 Abr 2024 | 1,490.19 | -21.89 | -1.45% | 1,512.08 | 1,515.08 | 1,489.96 | 0 |
| 29 Abr 2024 | 1,512.08 | 3.27 | 0.22% | 1,510.06 | 1,517.16 | 1,508.06 | 0 |
| 26 Abr 2024 | 1,508.81 | 12.13 | 0.81% | 1,498.01 | 1,513.68 | 1,498.01 | 0 |
| 25 Abr 2024 | 1,496.68 | -13.17 | -0.87% | 1,510.25 | 1,511.72 | 1,488.01 | 0 |
| 24 Abr 2024 | 1,509.85 | -2.49 | -0.16% | 1,512.74 | 1,520.46 | 1,506.17 | 0 |
| 23 Abr 2024 | 1,512.34 | 26.11 | 1.76% | 1,486.89 | 1,513.16 | 1,486.89 | 0 |
| 22 Abr 2024 | 1,486.23 | -6.38 | -0.43% | 1,493.16 | 1,494.09 | 1,473.75 | 0 |
| 19 Abr 2024 | 1,492.61 | 3.64 | 0.24% | 1,485.43 | 1,493.36 | 1,472.23 | 0 |
| 18 Abr 2024 | 1,488.97 | 11.41 | 0.77% | 1,478.28 | 1,489.45 | 1,477.07 | 0 |
| 17 Abr 2024 | 1,477.56 | 8.77 | 0.60% | 1,468.83 | 1,485.30 | 1,468.01 | 0 |
| 16 Abr 2024 | 1,468.79 | -25.51 | -1.71% | 1,492.96 | 1,492.96 | 1,465.61 | 0 |
| 15 Abr 2024 | 1,494.30 | 7.61 | 0.51% | 1,487.53 | 1,507.99 | 1,487.53 | 0 |
| 12 Abr 2024 | 1,486.69 | 5.38 | 0.36% | 1,483.26 | 1,501.42 | 1,481.45 | 0 |
| 11 Abr 2024 | 1,481.31 | -14.35 | -0.96% | 1,494.88 | 1,500.05 | 1,472.98 | 0 |
| 10 Abr 2024 | 1,495.66 | 0.36 | 0.02% | 1,496.57 | 1,505.82 | 1,483.63 | 0 |
| 09 Abr 2024 | 1,495.30 | -14.99 | -0.99% | 1,510.22 | 1,510.22 | 1,492.13 | 0 |
| 08 Abr 2024 | 1,510.29 | 12.65 | 0.84% | 1,497.65 | 1,510.29 | 1,497.44 | 0 |
| 05 Abr 2024 | 1,497.64 | -20.49 | -1.35% | 1,515.66 | 1,515.66 | 1,490.59 | 0 |
| 04 Abr 2024 | 1,518.13 | -0.46 | -0.03% | 1,519.05 | 1,523.98 | 1,517.65 | 0 |
| 03 Abr 2024 | 1,518.59 | 9.40 | 0.62% | 1,509.22 | 1,518.71 | 1,509.22 | 0 |
| 02 Abr 2024 | 1,509.19 | -14.39 | -0.94% | 1,524.01 | 1,532.28 | 1,508.31 | 0 |
| 28 Mar 2024 | 1,523.58 | -0.04 | 0.00% | 1,524.91 | 1,527.93 | 1,522.67 | 0 |
| 27 Mar 2024 | 1,523.62 | 3.52 | 0.23% | 1,520.12 | 1,525.96 | 1,518.50 | 0 |
| 26 Mar 2024 | 1,520.10 | 2.21 | 0.15% | 1,518.04 | 1,524.21 | 1,518.04 | 0 |
| 25 Mar 2024 | 1,517.89 | 12.50 | 0.83% | 1,505.42 | 1,518.48 | 1,505.42 | 0 |
| 22 Mar 2024 | 1,505.39 | 0.51 | 0.03% | 1,502.57 | 1,507.88 | 1,498.06 | 0 |
| 21 Mar 2024 | 1,504.88 | 0.91 | 0.06% | 1,506.11 | 1,517.93 | 1,504.88 | 0 |
| 20 Mar 2024 | 1,503.97 | 1.28 | 0.09% | 1,503.57 | 1,504.96 | 1,499.83 | 0 |
| 19 Mar 2024 | 1,502.69 | 11.77 | 0.79% | 1,491.76 | 1,503.35 | 1,487.90 | 0 |
| 18 Mar 2024 | 1,490.92 | -1.98 | -0.13% | 1,493.65 | 1,501.49 | 1,487.92 | 0 |
| 15 Mar 2024 | 1,492.90 | 6.61 | 0.44% | 1,483.94 | 1,496.87 | 1,483.94 | 0 |
| 14 Mar 2024 | 1,486.29 | -5.70 | -0.38% | 1,492.13 | 1,498.08 | 1,484.16 | 0 |
| 13 Mar 2024 | 1,491.99 | 6.96 | 0.47% | 1,484.91 | 1,498.24 | 1,484.91 | 0 |
| 12 Mar 2024 | 1,485.03 | 18.35 | 1.25% | 1,468.57 | 1,486.66 | 1,468.57 | 0 |
| 11 Mar 2024 | 1,466.68 | -2.46 | -0.17% | 1,469.14 | 1,469.14 | 1,460.77 | 0 |
| 08 Mar 2024 | 1,469.14 | -1.77 | -0.12% | 1,470.97 | 1,474.01 | 1,468.49 | 0 |
| 07 Mar 2024 | 1,470.91 | 2.81 | 0.19% | 1,467.40 | 1,473.00 | 1,461.14 | 0 |
| 06 Mar 2024 | 1,468.10 | 10.99 | 0.75% | 1,457.91 | 1,470.00 | 1,457.07 | 0 |
| 05 Mar 2024 | 1,457.11 | 10.56 | 0.73% | 1,447.03 | 1,458.59 | 1,444.23 | 0 |
| 04 Mar 2024 | 1,446.55 | 3.10 | 0.21% | 1,443.14 | 1,448.18 | 1,442.54 | 0 |
| 01 Mar 2024 | 1,443.45 | 16.22 | 1.14% | 1,427.65 | 1,444.50 | 1,427.65 | 0 |
| 29 Feb 2024 | 1,427.23 | 1.76 | 0.12% | 1,425.50 | 1,433.04 | 1,424.38 | 0 |
| 28 Feb 2024 | 1,425.47 | -6.55 | -0.46% | 1,431.10 | 1,431.10 | 1,424.46 | 0 |
| 27 Feb 2024 | 1,432.02 | 5.97 | 0.42% | 1,425.99 | 1,433.44 | 1,423.67 | 0 |
| 26 Feb 2024 | 1,426.05 | -7.04 | -0.49% | 1,433.10 | 1,433.46 | 1,426.05 | 0 |
