Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 37.193 | 0 | 0.00 | 37.193 | 37.193 | 37.193 | 0 |
| 1741195800 | 37.193 | -1.57 | -4.04 | 37.193 | 37.193 | 37.193 | 106 |
| 1741109400 | 38.759 | 0 | 0.00 | 38.759 | 38.759 | 38.759 | 0 |
| 1741023000 | 38.759 | -0.7 | -1.77 | 39.076 | 39.076 | 38.673 | 590 |
| 1740763800 | 39.459 | 0 | 0.00 | 39.459 | 39.459 | 39.459 | 0 |
| 1740677400 | 39.459 | 0 | 0.00 | 39.459 | 39.459 | 39.459 | 0 |
| 1740591000 | 39.459 | -1 | -2.47 | 39.459 | 39.459 | 39.459 | 44 |
| 1740504600 | 40.457 | -2.29 | -5.36 | 40.457 | 40.457 | 40.457 | 237 |
| 1740418200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1740159000 | 42.75 | -0.62 | -1.42 | 42.75 | 42.75 | 42.75 | 116 |
| 1740072600 | 43.366 | 0.01 | 0.03 | 43.366 | 43.366 | 43.366 | 1 |
| 1739986200 | 43.353 | -0.15 | -0.34 | 43.353 | 43.353 | 43.353 | 2 |
| 1739899800 | 43.502 | 0.36 | 0.84 | 43.502 | 43.502 | 43.502 | 2 |
| 1739813400 | 43.14 | -0.04 | -0.10 | 43.14 | 43.14 | 43.14 | 237 |
| 1739554200 | 43.183 | 0 | 0.00 | 43.183 | 43.183 | 43.183 | 0 |
| 1739467800 | 43.183 | 0 | 0.00 | 43.183 | 43.183 | 43.183 | 0 |
| 1739381400 | 43.183 | 0 | 0.00 | 43.183 | 43.183 | 43.183 | 0 |
| 1739295000 | 43.183 | 0 | 0.00 | 43.183 | 43.183 | 43.183 | 0 |
| 1739208600 | 43.183 | 0.66 | 1.55 | 43.183 | 43.183 | 43.183 | 237 |
| 1738949400 | 42.524 | 0 | 0.00 | 42.524 | 42.524 | 42.524 | 0 |
| 1738863000 | 42.524 | 0 | 0.00 | 42.524 | 42.524 | 42.524 | 0 |
| 1738776600 | 42.524 | 0.08 | 0.18 | 42.524 | 42.524 | 42.524 | 79 |
| 1738690200 | 42.449 | 0 | 0.00 | 42.449 | 42.449 | 42.449 | 0 |
| 1738603800 | 42.449 | 0 | 0.00 | 41.629 | 42.449 | 41.629 | 460 |
| 1738344600 | 42.448 | 0 | 0.00 | 42.448 | 42.448 | 42.448 | 0 |
| 1738258200 | 42.448 | 0.71 | 1.69 | 42.448 | 42.448 | 42.448 | 217 |
| 1738171800 | 41.742 | 0.29 | 0.70 | 41.742 | 41.742 | 41.742 | 237 |
| 1738085400 | 41.451 | -0.99 | -2.34 | 41.451 | 41.451 | 41.451 | 217 |
| 1737999000 | 42.443 | -1.08 | -2.49 | 42.009 | 42.443 | 42.009 | 2844 |
| 1737739800 | 43.527 | 0.04 | 0.10 | 43.527 | 43.527 | 43.527 | 0 |
| 1737653400 | 43.483 | -0.08 | -0.19 | 43.585 | 43.585 | 43.483 | 237 |
| 1737567000 | 43.566 | 0.59 | 1.37 | 43.566 | 43.566 | 43.566 | 41 |
| 1737480600 | 42.977 | 1.86 | 4.52 | 42.977 | 42.977 | 42.977 | 0 |
| 1737394200 | 41.117 | 0 | 0.00 | 41.117 | 41.117 | 41.117 | 0 |
| 1737135000 | 41.117 | 0 | 0.00 | 41.117 | 41.117 | 41.117 | 0 |
| 1737048600 | 41.117 | 0 | 0.00 | 41.117 | 41.117 | 41.117 | 0 |
| 1736962200 | 41.117 | -0.24 | -0.58 | 41.117 | 41.117 | 41.117 | 0 |
| 1736875800 | 41.355 | -0.39 | -0.94 | 41.355 | 41.355 | 41.355 | 237 |
| 1736789400 | 41.746 | 0 | 0.00 | 41.746 | 41.746 | 41.746 | 0 |
| 1736530200 | 41.746 | -2.14 | -4.87 | 41.746 | 41.746 | 41.746 | 229 |
| 1736443800 | 43.885 | 0 | 0.00 | 43.885 | 43.885 | 43.885 | 0 |
| 1736357400 | 43.885 | 0 | 0.00 | 43.885 | 43.885 | 43.885 | 0 |
| 1736271000 | 43.885 | 1.48 | 3.49 | 43.719 | 43.885 | 43.719 | 498 |
| 1736184600 | 42.406 | 0.45 | 1.06 | 42.406 | 42.406 | 42.406 | 3 |
| 1735925400 | 41.96 | 1.6 | 3.96 | 41.28 | 41.96 | 41.28 | 238 |
| 1735839000 | 40.363 | 0 | 0.00 | 40.363 | 40.363 | 40.363 | 0 |
| 1735666200 | 40.363 | 0 | 0.00 | 40.363 | 40.363 | 40.363 | 0 |
| 1735579800 | 40.363 | 0 | 0.00 | 40.363 | 40.363 | 40.363 | 0 |
| 1735320600 | 40.363 | 0 | 0.00 | 40.363 | 40.363 | 40.363 | 0 |
| 1735061400 | 40.363 | 0 | 0.00 | 40.363 | 40.363 | 40.363 | 0 |
| 1734975000 | 40.363 | 0 | 0.00 | 40.363 | 40.363 | 40.363 | 0 |
| 1734715800 | 40.363 | -2.24 | -5.25 | 40.363 | 40.363 | 40.363 | 1 |
| 1734629400 | 42.598 | -0.75 | -1.72 | 43.3 | 43.3 | 42.495 | 475 |
| 1734543000 | 43.344 | 0 | 0.00 | 43.344 | 43.344 | 43.344 | 0 |
| 1734456600 | 43.344 | 0.31 | 0.72 | 43.344 | 43.344 | 43.344 | 70 |
| 1734370200 | 43.036 | 0 | 0.00 | 43.036 | 43.036 | 43.036 | 0 |
| 1734111000 | 43.036 | 0 | 0.00 | 43.036 | 43.036 | 43.036 | 0 |
| 1734024600 | 43.036 | 0 | 0.00 | 43.036 | 43.036 | 43.036 | 0 |
| 1733938200 | 43.036 | 0 | 0.00 | 43.036 | 43.036 | 43.036 | 0 |
| 1733851800 | 43.036 | 0 | 0.00 | 43.036 | 43.036 | 43.036 | 0 |
| 1733765400 | 43.036 | -0.05 | -0.11 | 43.036 | 43.036 | 43.036 | 237 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
