Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hanetf ETC Group Group Web 3 UCITS ETF | METR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0186 | 0.19% | 10.0575 | 07:18:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.0575 | 10.0575 | 10.0575 | 10.0389 |
Resumen Histórico METR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.0389 | 0.02 | 0.24% | 10.0389 | 10.0389 | 10.0389 | 0 |
| 18 Jun 2024 | 10.0153 | 0.01 | 0.13% | 10.0153 | 10.0153 | 10.0153 | 0 |
| 17 Jun 2024 | 10.002 | 0.05 | 0.47% | 10.002 | 10.002 | 10.002 | 0 |
| 14 Jun 2024 | 9.9551 | -0.09 | -0.93% | 9.9551 | 9.9551 | 9.9551 | 0 |
| 13 Jun 2024 | 10.0487 | 0.13 | 1.31% | 9.9664 | 10.0487 | 9.9664 | 1 |
| 12 Jun 2024 | 9.9184 | 0.09 | 0.96% | 9.9184 | 9.9184 | 9.9184 | 0 |
| 11 Jun 2024 | 9.8238 | 0.08 | 0.86% | 9.8238 | 9.8238 | 9.8238 | 0 |
| 10 Jun 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
| 07 Jun 2024 | 9.74 | 0.02 | 0.25% | 9.7405 | 9.7405 | 9.74 | 1 |
| 06 Jun 2024 | 9.7156 | 0.17 | 1.81% | 9.7156 | 9.7156 | 9.7156 | 0 |
| 05 Jun 2024 | 9.543 | 0.00 | 0.00% | 9.5354 | 9.543 | 9.5354 | 113 |
| 04 Jun 2024 | 9.543 | -0.04 | -0.46% | 9.543 | 9.543 | 9.543 | 0 |
| 03 Jun 2024 | 9.5871 | 0.04 | 0.38% | 9.5871 | 9.5871 | 9.5871 | 0 |
| 31 May 2024 | 9.551 | -0.07 | -0.75% | 9.551 | 9.551 | 9.551 | 0 |
| 30 May 2024 | 9.6234 | -0.02 | -0.21% | 9.6234 | 9.6234 | 9.6234 | 0 |
| 29 May 2024 | 9.6434 | -0.04 | -0.42% | 9.6434 | 9.6434 | 9.6434 | 0 |
| 28 May 2024 | 9.6838 | 0.03 | 0.31% | 9.7199 | 9.7199 | 9.6838 | 178 |
| 27 May 2024 | 9.6541 | 0.00 | 0.00% | 9.6541 | 9.6541 | 9.6541 | 0 |
| 24 May 2024 | 9.6541 | -0.13 | -1.34% | 9.6541 | 9.6541 | 9.6541 | 0 |
| 23 May 2024 | 9.7857 | 0.00 | 0.00% | 9.7857 | 9.7857 | 9.7857 | 0 |
| 22 May 2024 | 9.7857 | 0.00 | 0.00% | 9.7857 | 9.7857 | 9.7857 | 0 |
| 21 May 2024 | 9.7857 | 0.00 | 0.00% | 9.7857 | 9.7857 | 9.7857 | 0 |
| 20 May 2024 | 9.7857 | 0.00 | 0.00% | 9.7857 | 9.7857 | 9.7857 | 0 |
